![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[V] Visa Inc. Cl. A - Time Machine
Data updated 2022-Jun-09 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Jun-09 Thursday
Open | $212.59 | High | $213.71 +0.53% |
---|---|---|---|
Close | $206.11 | Low | $206.02 -3.09% |
Volume | 5.14 Million 0.77x | Volatility | 3.73% |
Change |
$-7.39
-3.46%
|
Streak | ↓ 2 days -3.91% |
20d SMA | $206.19 0.0% | 50d SMA | $210.20 -1.9% | 100d SMA | $213.02 -3.2% | 200d SMA | $215.51 -4.4% |
RSI | 47 | MACD | 0.75 | ADX | 14.9 | Stochastic Oscillator | 73.9 81.1 |
CCI | 29.7 | ATR | 6.08 | OBV | 1.65 Billion | Chaikin A/D | 659 Million |
Anomalies AI
Anomaly Detection for Visa Inc. Cl. A looks at key performance metrics relative to it's history (upto 10 years) for Visa Inc. Cl. A to identify unusual levels for 2022-Jun-09:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Visa Inc. Cl. A looks at key technical metrics relative to it's history (upto 10 years) for Visa Inc. Cl. A to identify unusual levels for 2022-Jun-09:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Visa Inc. Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Visa Inc. Cl. A up to close of 2022-Jun-09 at $206.11
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-4.16%
|
-5.3%
|
+0.0%
|
5.6%
|
-2.8%
|
-2.2%
|
0.77x
|
02 Trailing 10-days
|
|
+1.11%
|
-5.3%
|
+0.7%
|
6.3%
|
-2.7%
|
-2.0%
|
0.83x
|
03 Trailing 20-days
|
|
+4.77%
|
-5.3%
|
+8.5%
|
14.5%
|
0.0%
|
-1.3%
|
0.90x
|
04 Trailing 30-days
|
|
-3.74%
|
-8.4%
|
+8.5%
|
18.4%
|
0.0%
|
-1.2%
|
0.99x
|
05 Trailing 50-days
|
|
-9.65%
|
-10.1%
|
+8.5%
|
20.7%
|
-1.9%
|
-1.5%
|
0.89x
|
06 Trailing 100-days
|
|
-3.99%
|
-12.6%
|
+10.4%
|
26.3%
|
-3.2%
|
-2.6%
|
0.94x
|
07 Trailing 200-days
|
|
-12.01%
|
-13.0%
|
+10.4%
|
26.9%
|
-4.4%
|
-3.9%
|
1.04x
|
08 Month-to-date
|
|
-2.86%
|
-5.3%
|
+0.0%
|
5.6%
|
|
|
|
09 Quarter-to-date
|
|
-7.06%
|
-10.1%
|
+8.5%
|
20.7%
|
|
|
|
10 Year-to-date
|
|
-4.89%
|
-12.6%
|
+10.4%
|
26.3%
|
|
|
|
11 Trailing 52-weeks
|
|
-11.28%
|
-18.4%
|
+10.4%
|
35.4%
|
|
|
|
Performance Benchmarks from 2022-Jun-09 for Visa Inc. Cl. A:
Related to Visa Inc. Cl. A
Information for Visa Inc. Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Jun-09 on Google
SEC Reports : Quarterly reports around 2022-Jun-09 on SEC Edgar
Compare Visa Inc. Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Visa Inc. Cl. A
Industry : Fin Tech industry performance which includes Visa Inc. Cl. A