![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[V] Visa Inc. Cl. A - Time Machine
Data updated 2022-Jan-10 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Jan-10 Monday
Open | $213.98 | High | $214.20 +0.10% |
---|---|---|---|
Close | $211.97 | Low | $206.50 -3.50% |
Volume | 12 Million 1.36x | Volatility | 3.73% |
Change |
$-4.99
-2.30%
|
Streak | ↓ 4 days -4.72% |
20d SMA | $215.96 -1.8% | 50d SMA | $210.17 +0.9% | 100d SMA | $218.71 -3.1% | 200d SMA | $225.50 -6.0% |
RSI | 46 | MACD | -0.38 | ADX | 18.4 | Stochastic Oscillator | 47.4 59.2 |
CCI | -93.2 | ATR | 5.07 | OBV | 1.64 Billion | Chaikin A/D | 650 Million |
Choose view type
Daily Performance for Visa Inc. Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Visa Inc. Cl. A up to close of 2022-Jan-10 at $211.97
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-4.27%
|
-6.5%
|
+2.6%
|
9.8%
|
-2.9%
|
-2.1%
|
1.36x
|
02 Trailing 10-days
|
|
-2.60%
|
-6.5%
|
+2.6%
|
9.8%
|
-2.9%
|
-2.4%
|
0.95x
|
03 Trailing 20-days
|
|
-0.67%
|
-6.5%
|
+2.6%
|
9.8%
|
-1.8%
|
-1.6%
|
0.70x
|
04 Trailing 30-days
|
|
+7.25%
|
-6.5%
|
+11.5%
|
19.3%
|
+0.3%
|
-1.1%
|
0.82x
|
05 Trailing 50-days
|
|
+1.02%
|
-6.5%
|
+11.5%
|
19.3%
|
+0.9%
|
-1.2%
|
1.18x
|
06 Trailing 100-days
|
|
-8.49%
|
-10.5%
|
+11.5%
|
24.7%
|
-3.1%
|
-2.6%
|
1.14x
|
07 Trailing 200-days
|
|
-0.73%
|
-16.1%
|
+11.5%
|
32.9%
|
-6.0%
|
-3.2%
|
0.95x
|
08 Month-to-date
|
|
-2.19%
|
-6.5%
|
+2.6%
|
9.8%
|
|
|
|
09 Quarter-to-date
|
|
-2.19%
|
-6.5%
|
+2.6%
|
9.8%
|
|
|
|
10 Year-to-date
|
|
-2.19%
|
-6.5%
|
+2.6%
|
9.8%
|
|
|
|
11 Trailing 52-weeks
|
|
-1.62%
|
-16.1%
|
+11.5%
|
32.9%
|
|
|
|
Performance Benchmarks from 2022-Jan-10 for Visa Inc. Cl. A:
Related to Visa Inc. Cl. A
Information for Visa Inc. Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Jan-10 on Google
SEC Reports : Quarterly reports around 2022-Jan-10 on SEC Edgar
Compare Visa Inc. Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Visa Inc. Cl. A
Industry : Fin Tech industry performance which includes Visa Inc. Cl. A