
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[UVXY] ProShares Ultra VIX Short-Term Futures - Time Machine
Data updated 2022-Feb-11 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Feb-11 Friday
Open | $14.01 | High | $17.54 +25.20% |
---|---|---|---|
Close | $16.66 | Low | $13.85 -1.14% |
Volume | 165 Million 1.08x | Volatility | 26.64% |
Change |
+$2.60
+18.49%
|
Streak | ↑ 2 days +35.01% |
20d SMA | $15.22 +9.5% | 50d SMA | $14.96 +11.4% | 100d SMA | $16.70 -0.2% | 200d SMA | $23.84 -30.1% |
RSI | 57 | MACD | -0.06 | ADX | 21.4 | Stochastic Oscillator | 23.3 11.6 |
CCI | 28.6 | ATR | 2.0 | OBV | 653 Million | Chaikin A/D | -1.32 Billion |
Choose view type
Daily Performance for ProShares Ultra VIX Short-Term Futures. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for ProShares Ultra VIX Short-Term Futures up to close of 2022-Feb-11 at $16.66
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+13.80%
|
-5.0%
|
+35.3%
|
42.5%
|
+18.7%
|
+13.5%
|
1.08x
|
02 Trailing 10-days
|
|
-1.71%
|
-5.0%
|
+35.3%
|
42.5%
|
+17.2%
|
+13.8%
|
0.79x
|
03 Trailing 20-days
|
|
+32.75%
|
-25.6%
|
+37.4%
|
84.6%
|
+9.5%
|
+13.3%
|
1.35x
|
04 Trailing 30-days
|
|
+32.22%
|
-25.6%
|
+49.3%
|
100.6%
|
+16.9%
|
+12.7%
|
1.16x
|
05 Trailing 50-days
|
|
-26.80%
|
-36.5%
|
+49.3%
|
134.9%
|
+11.4%
|
+9.2%
|
1.31x
|
06 Trailing 100-days
|
|
-35.58%
|
-36.5%
|
+49.3%
|
134.9%
|
-0.2%
|
-9.4%
|
1.40x
|
07 Trailing 200-days
|
|
-61.88%
|
-73.6%
|
+49.3%
|
465.4%
|
-30.1%
|
-54.0%
|
1.20x
|
08 Month-to-date
|
|
+9.46%
|
-5.0%
|
+35.3%
|
42.5%
|
|
|
|
09 Quarter-to-date
|
|
+34.03%
|
-25.6%
|
+49.3%
|
100.6%
|
|
|
|
10 Year-to-date
|
|
+34.03%
|
-25.6%
|
+49.3%
|
100.6%
|
|
|
|
11 Trailing 52-weeks
|
|
-83.19%
|
-84.6%
|
+49.3%
|
867.7%
|
|
|
|
Performance Benchmarks from 2022-Feb-11 for ProShares Ultra VIX Short-Term Futures:
Related to ProShares Ultra VIX Short-Term Futures
Information for ProShares Ultra VIX Short-Term Futures
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Feb-11 on Google
Compare ProShares Ultra VIX Short-Term Futures with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation