
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[UVXY] ProShares Ultra VIX Short-Term Futures - Time Machine
Data updated 2021-Dec-20 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Dec-20 Monday
Open | $18.33 | High | $19.29 +5.24% |
---|---|---|---|
Close | $16.95 | Low | $16.79 -8.40% |
Volume | 78.9 Million 1.18x | Volatility | 14.89% |
Change |
+$0.85
+5.28%
|
Streak | ↑ 3 days +17.06% |
20d SMA | $17.65 -4.0% | 50d SMA | $17.04 -0.5% | 100d SMA | $20.39 -16.9% | 200d SMA | $31.77 -46.6% |
RSI | 50 | MACD | -0.22 | ADX | 22.3 | Stochastic Oscillator | 17.5 11.5 |
CCI | -0.3 | ATR | 2.3 | OBV | 276 Million | Chaikin A/D | -1.05 Billion |
Choose view type
Daily Performance for ProShares Ultra VIX Short-Term Futures. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for ProShares Ultra VIX Short-Term Futures up to close of 2021-Dec-20 at $16.95
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+7.69%
|
-12.1%
|
+21.1%
|
37.8%
|
+7.2%
|
+4.9%
|
1.18x
|
02 Trailing 10-days
|
|
-18.23%
|
-12.1%
|
+21.1%
|
37.8%
|
+6.5%
|
+3.0%
|
0.94x
|
03 Trailing 20-days
|
|
+6.40%
|
-35.4%
|
+21.1%
|
87.3%
|
-4.0%
|
+0.3%
|
1.48x
|
04 Trailing 30-days
|
|
+7.62%
|
-35.4%
|
+21.1%
|
87.3%
|
-0.3%
|
-1.3%
|
1.22x
|
05 Trailing 50-days
|
|
-17.68%
|
-35.4%
|
+21.1%
|
87.3%
|
-0.5%
|
-5.9%
|
1.07x
|
06 Trailing 100-days
|
|
-38.36%
|
-45.0%
|
+21.1%
|
120.1%
|
-16.9%
|
-25.9%
|
1.50x
|
07 Trailing 200-days
|
|
-81.00%
|
-80.3%
|
+21.1%
|
516.1%
|
-46.6%
|
-63.2%
|
1.16x
|
08 Month-to-date
|
|
-17.40%
|
-35.4%
|
+21.1%
|
87.3%
|
|
|
|
09 Quarter-to-date
|
|
-30.96%
|
-35.4%
|
+21.1%
|
87.3%
|
|
|
|
10 Year-to-date
|
|
-84.08%
|
-89.0%
|
+21.1%
|
997.9%
|
|
|
|
11 Trailing 52-weeks
|
|
-84.62%
|
-89.0%
|
+21.1%
|
997.9%
|
|
|
|
Performance Benchmarks from 2021-Dec-20 for ProShares Ultra VIX Short-Term Futures:
Related to ProShares Ultra VIX Short-Term Futures
Information for ProShares Ultra VIX Short-Term Futures
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Dec-20 on Google
Compare ProShares Ultra VIX Short-Term Futures with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation