
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[UVXY] ProShares Ultra VIX Short-Term Futures - Time Machine
Data updated 2021-Oct-27 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Oct-27 Wednesday
Open | $16.45 | High | $17.18 +4.44% |
---|---|---|---|
Close | $17.07 | Low | $15.90 -3.34% |
Volume | 35.8 Million 1.12x | Volatility | 8.05% |
Change |
+$0.58
+3.52%
|
Streak | ↑ 2 days +6.29% |
20d SMA | $19.58 -12.8% | 50d SMA | $21.70 -21.3% | 100d SMA | $25.16 -32.2% | 200d SMA | $47.59 -64.1% |
RSI | 37 | MACD | -0.2 | ADX | 17.5 | Stochastic Oscillator | 12.1 7.3 |
CCI | -79.3 | ATR | 1.48 | OBV | -155 Million | Chaikin A/D | -815 Million |
Choose view type
Daily Performance for ProShares Ultra VIX Short-Term Futures. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for ProShares Ultra VIX Short-Term Futures up to close of 2021-Oct-27 at $17.07
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.23%
|
-2.0%
|
+8.2%
|
10.5%
|
+3.2%
|
+1.5%
|
1.12x
|
02 Trailing 10-days
|
|
-13.74%
|
-10.0%
|
+8.2%
|
20.3%
|
-0.3%
|
-2.3%
|
0.79x
|
03 Trailing 20-days
|
|
-30.41%
|
-33.0%
|
+8.2%
|
61.6%
|
-12.8%
|
-9.6%
|
0.89x
|
04 Trailing 30-days
|
|
-21.34%
|
-44.6%
|
+8.2%
|
95.4%
|
-18.0%
|
-14.3%
|
1.09x
|
05 Trailing 50-days
|
|
-29.52%
|
-44.6%
|
+8.2%
|
95.4%
|
-21.3%
|
-21.7%
|
1.28x
|
06 Trailing 100-days
|
|
-48.38%
|
-55.9%
|
+8.2%
|
145.7%
|
-32.2%
|
-42.1%
|
1.54x
|
07 Trailing 200-days
|
|
-83.85%
|
-88.9%
|
+8.2%
|
874.6%
|
-64.1%
|
-71.1%
|
1.19x
|
08 Month-to-date
|
|
-30.47%
|
-33.0%
|
+8.2%
|
61.6%
|
|
|
|
09 Quarter-to-date
|
|
-30.47%
|
-33.0%
|
+8.2%
|
61.6%
|
|
|
|
10 Year-to-date
|
|
-83.97%
|
-88.9%
|
+8.2%
|
874.6%
|
|
|
|
11 Trailing 52-weeks
|
|
-91.05%
|
-92.6%
|
+8.2%
|
1,371.1%
|
|
|
|
Performance Benchmarks from 2021-Oct-27 for ProShares Ultra VIX Short-Term Futures:
Related to ProShares Ultra VIX Short-Term Futures
Information for ProShares Ultra VIX Short-Term Futures
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Oct-27 on Google
Compare ProShares Ultra VIX Short-Term Futures with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation