
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[UVXY] ProShares Ultra VIX Short-Term Futures - Time Machine
Data updated 2021-Aug-16 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Aug-16 Monday
Open | $23.91 | High | $24.65 +3.09% |
---|---|---|---|
Close | $23.14 | Low | $23.10 -3.39% |
Volume | 27.6 Million 1.03x | Volatility | 6.71% |
Change |
+$0.12
+0.52%
|
Streak | ↑ 2 days +0.83% |
20d SMA | $27.00 -14.3% | 50d SMA | $28.81 -19.7% | 100d SMA | $37.65 -38.5% | 200d SMA | $74.20 -68.8% |
RSI | 35 | MACD | -0.4 | ADX | 12.3 | Stochastic Oscillator | 6.8 5.0 |
CCI | -115.5 | ATR | 1.91 | OBV | -208 Million | Chaikin A/D | -535 Million |
Choose view type
Daily Performance for ProShares Ultra VIX Short-Term Futures. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for ProShares Ultra VIX Short-Term Futures up to close of 2021-Aug-16 at $23.14
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-8.90%
|
-8.3%
|
+3.5%
|
12.9%
|
-1.6%
|
-2.4%
|
1.03x
|
02 Trailing 10-days
|
|
-23.25%
|
-24.5%
|
+3.5%
|
37.1%
|
-7.9%
|
-6.9%
|
0.88x
|
03 Trailing 20-days
|
|
-35.09%
|
-35.8%
|
+3.5%
|
61.3%
|
-14.3%
|
-12.1%
|
1.08x
|
04 Trailing 30-days
|
|
-14.71%
|
-40.3%
|
+3.5%
|
73.3%
|
-16.4%
|
-16.0%
|
1.18x
|
05 Trailing 50-days
|
|
-32.22%
|
-40.3%
|
+3.5%
|
73.3%
|
-19.7%
|
-24.6%
|
1.40x
|
06 Trailing 100-days
|
|
-64.73%
|
-67.5%
|
+3.5%
|
218.4%
|
-38.5%
|
-47.7%
|
1.38x
|
07 Trailing 200-days
|
|
-90.00%
|
-90.0%
|
+3.5%
|
934.4%
|
-68.8%
|
-72.5%
|
1.16x
|
08 Month-to-date
|
|
-18.92%
|
-24.5%
|
+3.5%
|
37.1%
|
|
|
|
09 Quarter-to-date
|
|
-17.30%
|
-40.3%
|
+3.5%
|
73.3%
|
|
|
|
10 Year-to-date
|
|
-78.27%
|
-84.9%
|
+3.5%
|
587.4%
|
|
|
|
11 Trailing 52-weeks
|
|
-88.98%
|
-92.8%
|
+3.5%
|
1,339.2%
|
|
|
|
Performance Benchmarks from 2021-Aug-16 for ProShares Ultra VIX Short-Term Futures:
Related to ProShares Ultra VIX Short-Term Futures
Information for ProShares Ultra VIX Short-Term Futures
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Aug-16 on Google
Compare ProShares Ultra VIX Short-Term Futures with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation