
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[UVXY] ProShares Ultra VIX Short-Term Futures - Time Machine
Data updated 2020-Nov-16 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Nov-16 Monday
Open | $125.50 | High | $132.80 +5.82% |
---|---|---|---|
Close | $126.00 | Low | $125.40 -0.08% |
Volume | 3.26 Million 0.93x | Volatility | 5.90% |
Change |
$-0.45
-3.45%
|
Streak | ↓ 2 days -12.32% |
20d SMA | $170.20 -26.0% | 50d SMA | $186.65 -32.5% | 100d SMA | $221.97 -43.2% | 200d SMA | $312.49 -59.7% |
RSI | 34 | MACD | -5.2 | ADX | 21.1 | Stochastic Oscillator | 10.5 11.9 |
CCI | -113.0 | ATR | 15.71 | OBV | -76.6 Million | Chaikin A/D | -161 Million |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for ProShares Ultra VIX Short-Term Futures. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for ProShares Ultra VIX Short-Term Futures up to close of 2020-Nov-16 at $12.60
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-11.14%
|
-15.0%
|
+0.5%
|
18.2%
|
-90.5%
|
-90.7%
|
0.93x
|
02 Trailing 10-days
|
|
-39.66%
|
-37.5%
|
+3.4%
|
65.5%
|
-91.5%
|
-91.4%
|
1.00x
|
03 Trailing 20-days
|
|
-29.73%
|
-45.7%
|
+3.4%
|
90.5%
|
-92.6%
|
-92.2%
|
1.16x
|
04 Trailing 30-days
|
|
-37.09%
|
-45.7%
|
+3.4%
|
90.5%
|
-92.7%
|
-92.6%
|
1.03x
|
05 Trailing 50-days
|
|
-50.20%
|
-55.7%
|
+3.4%
|
133.7%
|
-93.2%
|
-93.2%
|
1.05x
|
06 Trailing 100-days
|
|
-63.90%
|
-67.7%
|
+3.4%
|
220.5%
|
-94.3%
|
-94.3%
|
1.34x
|
07 Trailing 200-days
|
|
-5.97%
|
-90.7%
|
+19.7%
|
1,182.1%
|
-96.0%
|
-95.2%
|
1.09x
|
08 Month-to-date
|
|
-41.61%
|
-41.0%
|
+3.4%
|
75.4%
|
|
|
|
09 Quarter-to-date
|
|
-36.75%
|
-45.7%
|
+3.4%
|
90.5%
|
|
|
|
10 Year-to-date
|
|
-2.25%
|
-90.7%
|
+21.2%
|
1,198.1%
|
|
|
|
11 Trailing 52-weeks
|
|
-21.84%
|
-90.7%
|
+21.2%
|
1,198.1%
|
|
|
|
Performance Benchmarks from 2020-Nov-16 for ProShares Ultra VIX Short-Term Futures:
Related to ProShares Ultra VIX Short-Term Futures
Information for ProShares Ultra VIX Short-Term Futures
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Nov-16 on Google
Compare ProShares Ultra VIX Short-Term Futures with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation