
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[UVXY] ProShares Ultra VIX Short-Term Futures - Time Machine
Data updated 2020-Sep-21 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Sep-21 Monday
Open | $205.70 | High | $220.90 +7.39% |
---|---|---|---|
Close | $203.00 | Low | $201.70 -1.94% |
Volume | 5.46 Million 0.94x | Volatility | 9.52% |
Change |
+$0.89
+4.59%
|
Streak | ↑ 1 days +4.59% |
20d SMA | $218.13 -6.9% | 50d SMA | $234.74 -13.5% | 100d SMA | $296.75 -31.6% | 200d SMA | $301.92 -32.8% |
RSI | 43 | MACD | -1.95 | ADX | 20.5 | Stochastic Oscillator | 6.8 5.8 |
CCI | -38.9 | ATR | 22.01 | OBV | -50 Million | Chaikin A/D | -154 Million |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for ProShares Ultra VIX Short-Term Futures. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for ProShares Ultra VIX Short-Term Futures up to close of 2020-Sep-21 at $20.30
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.35%
|
-8.1%
|
+9.4%
|
19.1%
|
-89.8%
|
-89.9%
|
0.94x
|
02 Trailing 10-days
|
|
-19.76%
|
-28.7%
|
+9.4%
|
53.5%
|
-90.3%
|
-90.2%
|
0.89x
|
03 Trailing 20-days
|
|
+1.91%
|
-36.9%
|
+9.4%
|
73.5%
|
-90.7%
|
-90.6%
|
1.33x
|
04 Trailing 30-days
|
|
-9.50%
|
-36.9%
|
+9.4%
|
73.5%
|
-90.5%
|
-90.9%
|
1.12x
|
05 Trailing 50-days
|
|
-32.85%
|
-43.0%
|
+9.4%
|
92.0%
|
-91.4%
|
-91.6%
|
1.36x
|
06 Trailing 100-days
|
|
-49.40%
|
-60.2%
|
+9.4%
|
174.9%
|
-93.2%
|
-92.7%
|
1.20x
|
07 Trailing 200-days
|
|
+25.00%
|
-85.0%
|
+95.2%
|
1,198.1%
|
-93.3%
|
-93.4%
|
1.08x
|
08 Month-to-date
|
|
-10.38%
|
-36.9%
|
+9.4%
|
73.5%
|
|
|
|
09 Quarter-to-date
|
|
-38.05%
|
-43.0%
|
+9.4%
|
92.0%
|
|
|
|
10 Year-to-date
|
|
+57.49%
|
-85.0%
|
+95.2%
|
1,198.1%
|
|
|
|
11 Trailing 52-weeks
|
|
-19.89%
|
-85.0%
|
+95.2%
|
1,198.1%
|
|
|
|
Performance Benchmarks from 2020-Sep-21 for ProShares Ultra VIX Short-Term Futures:
Related to ProShares Ultra VIX Short-Term Futures
Information for ProShares Ultra VIX Short-Term Futures
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Sep-21 on Google
Compare ProShares Ultra VIX Short-Term Futures with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation