
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[UVXY] ProShares Ultra VIX Short-Term Futures - Time Machine
Data updated 2020-May-05 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-May-05 Tuesday
Open | $434.60 | High | $436.50 +0.44% |
---|---|---|---|
Close | $431.80 | Low | $413.10 -4.95% |
Volume | 660 Thousand 0.92x | Volatility | 5.66% |
Change |
$-2.80
-6.09%
|
Streak | ↓ 2 days -9.29% |
20d SMA | $476.20 -9.3% | 50d SMA | $514.93 -16.1% | 100d SMA | $318.62 +35.5% | 200d SMA | $282.10 +53.1% |
RSI | 45 | MACD | -6.74 | ADX | 13.7 | Stochastic Oscillator | 31.3 27.1 |
CCI | -94.6 | ATR | 67.94 | OBV | 17.7 Million | Chaikin A/D | -89.5 Million |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for ProShares Ultra VIX Short-Term Futures. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for ProShares Ultra VIX Short-Term Futures up to close of 2020-May-05 at $43.18
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.26%
|
-14.8%
|
+11.5%
|
30.9%
|
-90.1%
|
-90.3%
|
0.92x
|
02 Trailing 10-days
|
|
-24.83%
|
-22.8%
|
+11.5%
|
44.4%
|
-90.6%
|
-90.6%
|
0.86x
|
03 Trailing 20-days
|
|
-14.66%
|
-28.8%
|
+11.5%
|
56.7%
|
-90.9%
|
-91.0%
|
0.45x
|
04 Trailing 30-days
|
|
-38.25%
|
-40.0%
|
+11.5%
|
86.1%
|
-91.7%
|
-91.1%
|
0.48x
|
05 Trailing 50-days
|
|
+174.68%
|
-68.0%
|
+191.6%
|
811.5%
|
-91.6%
|
-90.6%
|
1.06x
|
06 Trailing 100-days
|
|
+165.40%
|
-68.0%
|
+315.2%
|
1,198.1%
|
-86.4%
|
-88.9%
|
1.09x
|
07 Trailing 200-days
|
|
+61.42%
|
-68.0%
|
+315.2%
|
1,198.1%
|
-84.7%
|
-88.0%
|
1.09x
|
08 Month-to-date
|
|
+2.98%
|
-14.8%
|
+4.5%
|
22.7%
|
|
|
|
09 Quarter-to-date
|
|
-26.26%
|
-35.9%
|
+11.5%
|
74.1%
|
|
|
|
10 Year-to-date
|
|
+234.99%
|
-68.0%
|
+315.2%
|
1,198.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+27.45%
|
-68.0%
|
+315.2%
|
1,198.1%
|
|
|
|
Performance Benchmarks from 2020-May-05 for ProShares Ultra VIX Short-Term Futures:
Related to ProShares Ultra VIX Short-Term Futures
Information for ProShares Ultra VIX Short-Term Futures
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-May-05 on Google
Compare ProShares Ultra VIX Short-Term Futures with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation