
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[UVXY] ProShares Ultra VIX Short-Term Futures - Time Machine
Data updated 2020-Feb-03 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Feb-03 Monday
Open | $135.50 | High | $138.40 +2.14% |
---|---|---|---|
Close | $134.00 | Low | $128.30 -5.31% |
Volume | 2.07 Million 1.06x | Volatility | 7.87% |
Change |
$-0.70
-4.96%
|
Streak | ↓ 1 days -4.96% |
20d SMA | $118.75 +12.8% | 50d SMA | $133.86 +0.1% | 100d SMA | $180.07 -25.6% | 200d SMA | $252.04 -46.8% |
RSI | 55 | MACD | 4.14 | ADX | 20.8 | Stochastic Oscillator | 70.0 66.0 |
CCI | 107.3 | ATR | 10.11 | OBV | -3.59 Million | Chaikin A/D | -86 Million |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for ProShares Ultra VIX Short-Term Futures. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for ProShares Ultra VIX Short-Term Futures up to close of 2020-Feb-03 at $13.40
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.11%
|
-8.8%
|
+12.8%
|
23.7%
|
-89.6%
|
-89.7%
|
1.06x
|
02 Trailing 10-days
|
|
+26.18%
|
-8.8%
|
+28.8%
|
41.3%
|
-89.0%
|
-89.3%
|
1.31x
|
03 Trailing 20-days
|
|
+3.00%
|
-8.8%
|
+28.8%
|
41.3%
|
-88.7%
|
-89.2%
|
1.21x
|
04 Trailing 30-days
|
|
+2.37%
|
-8.8%
|
+28.8%
|
41.3%
|
-89.0%
|
-89.5%
|
1.02x
|
05 Trailing 50-days
|
|
-17.89%
|
-26.8%
|
+28.8%
|
76.0%
|
-90.0%
|
-90.4%
|
1.06x
|
06 Trailing 100-days
|
|
-50.92%
|
-57.7%
|
+28.8%
|
204.5%
|
-92.6%
|
-92.5%
|
1.13x
|
07 Trailing 200-days
|
|
-58.48%
|
-71.2%
|
+28.8%
|
347.5%
|
-94.7%
|
-95.2%
|
1.08x
|
08 Month-to-date
|
|
-4.96%
|
-3.2%
|
+4.4%
|
7.9%
|
|
|
|
09 Quarter-to-date
|
|
+3.96%
|
-8.8%
|
+28.8%
|
41.3%
|
|
|
|
10 Year-to-date
|
|
+3.96%
|
-8.8%
|
+28.8%
|
41.3%
|
|
|
|
11 Trailing 52-weeks
|
|
-74.25%
|
-75.2%
|
+28.8%
|
418.8%
|
|
|
|
Performance Benchmarks from 2020-Feb-03 for ProShares Ultra VIX Short-Term Futures:
Related to ProShares Ultra VIX Short-Term Futures
Information for ProShares Ultra VIX Short-Term Futures
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Feb-03 on Google
Compare ProShares Ultra VIX Short-Term Futures with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation