
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[UVXY] ProShares Ultra VIX Short-Term Futures - Time Machine
Data updated 2020-Jan-13 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Jan-13 Monday
Open | $114.00 | High | $115.60 +1.40% |
---|---|---|---|
Close | $111.30 | Low | $111.10 -2.54% |
Volume | 1.06 Million 0.97x | Volatility | 4.05% |
Change |
$-0.46
-3.97%
|
Streak | ↓ 6 days -14.45% |
20d SMA | $126.57 -12.1% | 50d SMA | $150.49 -26.0% | 100d SMA | $207.24 -46.3% | 200d SMA | $268.90 -58.6% |
RSI | 31 | MACD | 0.09 | ADX | 18.7 | Stochastic Oscillator | 3.0 10.6 |
CCI | -218.3 | ATR | 7.84 | OBV | -8.15 Million | Chaikin A/D | -88.8 Million |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for ProShares Ultra VIX Short-Term Futures. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for ProShares Ultra VIX Short-Term Futures up to close of 2020-Jan-13 at $11.13
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-13.18%
|
-15.4%
|
+0.2%
|
18.4%
|
-90.6%
|
-90.5%
|
0.97x
|
02 Trailing 10-days
|
|
-14.58%
|
-21.0%
|
+0.2%
|
26.8%
|
-91.0%
|
-90.9%
|
1.13x
|
03 Trailing 20-days
|
|
-22.98%
|
-24.7%
|
+0.2%
|
33.1%
|
-91.2%
|
-91.4%
|
0.93x
|
04 Trailing 30-days
|
|
-22.82%
|
-39.2%
|
+0.2%
|
64.7%
|
-91.9%
|
-91.9%
|
1.05x
|
05 Trailing 50-days
|
|
-41.79%
|
-44.8%
|
+0.2%
|
81.4%
|
-92.6%
|
-92.8%
|
0.94x
|
06 Trailing 100-days
|
|
-64.67%
|
-69.9%
|
+0.2%
|
232.4%
|
-94.6%
|
-94.4%
|
1.13x
|
07 Trailing 200-days
|
|
-72.75%
|
-76.1%
|
+0.2%
|
318.9%
|
-95.9%
|
-96.3%
|
1.07x
|
08 Month-to-date
|
|
-13.65%
|
-18.8%
|
+0.2%
|
23.4%
|
|
|
|
09 Quarter-to-date
|
|
-13.65%
|
-18.8%
|
+0.2%
|
23.4%
|
|
|
|
10 Year-to-date
|
|
-13.65%
|
-18.8%
|
+0.2%
|
23.4%
|
|
|
|
11 Trailing 52-weeks
|
|
-82.06%
|
-84.0%
|
+0.2%
|
525.7%
|
|
|
|
Performance Benchmarks from 2020-Jan-13 for ProShares Ultra VIX Short-Term Futures:
Related to ProShares Ultra VIX Short-Term Futures
Information for ProShares Ultra VIX Short-Term Futures
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Jan-13 on Google
Compare ProShares Ultra VIX Short-Term Futures with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation