Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[UUP] Invesco DB US Dollar Index Bullish Fund - Time Machine

Data updated 2024-Nov-21 (Thursday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Invesco DB US Dollar Index Bullish Fund as of 2024-Nov-21 (about 1 month ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE ARCA:UUP] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Invesco DB US Dollar Index Bullish Fund on other dates (from 2007-Mar-01)
Historical Summary: 2024-Nov-21 Thursday
 Open $30.06   High $30.20 +0.47%
 Close $30.17   Low $29.99 -0.23%
Volume 706 Thousand 0.91x Volatility 0.70%
Change +$0.10 +0.33%
Streak ↑ 2 days +0.84%

 20d SMA $29.60 +1.9%  50d SMA $28.99 +4.1%  100d SMA $28.75 +4.9%  200d SMA $28.63 +5.4%
 RSI 72  MACD 0.02  ADX 42.3  Stochastic Oscillator 90.7 87.2
 CCI 105.7  ATR 0.17  OBV 56.4 Million  Chaikin A/D -69.6 Million
 
ETF/ETN Finance and Insurance Commodity Contracts Dealing
Alerts: 52-week High

Anomalies  AI

Anomaly Detection for Invesco DB US Dollar Index Bullish Fund looks at key performance metrics relative to it's history (upto 10 years) for Invesco DB US Dollar Index Bullish Fund to identify unusual levels for 2024-Nov-21:

  • 50-d Downswing at +7.9% is extraordinarily high
  • Intraday Upswing at +0.5% is unusually high
  • 30-d Performance at +4.7% is extraordinarily high
  • 100-d Upswing at -0.1% is extremely high. Subsequent performance over next 50 days in such cases averages +1.4% and is up 71% of the time
  • 50-d Consistency at 66% is abnormally high. Subsequent performance over next 50 days in such cases averages +1.2% and is up 73% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Invesco DB US Dollar Index Bullish Fund looks at key technical metrics relative to it's history (upto 10 years) for Invesco DB US Dollar Index Bullish Fund to identify unusual levels for 2024-Nov-21:

  • OBV at 60 Million is extraordinarily elevated
  • % off 20d SMA at +1.9% is extremely elevated
  • % off 100d SMA at +4.9% is extraordinarily elevated
  • Chaikin A/D at -70 Million is extraordinarily depressed. Subsequent performance over next 20 days in such cases averages -0.6% and is down 78% of the time
  • ADX at 42.3 is extremely elevated
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Invesco DB US Dollar Index Bullish Fund. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Invesco DB US Dollar Index Bullish Fund up to close of 2024-Nov-21 at $30.17
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    40% ↑60% ↓  
    +0.20%  
    -0.1%  
    +0.9%  
    1.0%  
    +0.5%  
      
    0.91x  
    02 Trailing 10-days
    70% ↑30% ↓  
    +2.90%  
    -0.1%  
    +2.5%  
    2.6%  
    +0.8%  
      
    1.18x  
    03 Trailing 20-days
    60% ↑40% ↓  
    +3.39%  
    -0.1%  
    +3.8%  
    3.9%  
    +1.9%  
      
    1.05x  
    04 Trailing 30-days
    67% ↑33% ↓  
    +4.72%  
    -0.1%  
    +4.8%  
    4.9%  
    +2.5%  
      
    0.93x  
    05 Trailing 50-days
    66% ↑34% ↓  
    +6.91%  
    -0.1%  
    +7.9%  
    8.0%  
    +4.1%  
      
    0.91x  
    06 Trailing 100-days
    60% ↑40% ↓  
    +3.68%  
    -0.1%  
    +8.0%  
    8.1%  
    +4.9%  
      
    1.02x  
    07 Trailing 200-days
    60% ↑40% ↓  
    +7.83%  
    -0.1%  
    +8.9%  
    9.0%  
    +5.4%  
      
    0.82x  
    08 Month-to-date
    60% ↑40% ↓  
    +3.32%  
    -0.1%  
    +3.8%  
    3.9%  
    09 Quarter-to-date
    71% ↑29% ↓  
    +7.06%  
    -0.1%  
    +6.8%  
    6.9%  
    10 Year-to-date
    61% ↑39% ↓  
    +11.37%  
    -0.1%  
    +10.7%  
    10.8%  
    11 Trailing 52-weeks
    59% ↑41% ↓  
    +2.83%  
    -0.1%  
    +12.1%  
    12.2%  
    Performance Benchmarks from 2024-Nov-21 for Invesco DB US Dollar Index Bullish Fund:


    Related to Invesco DB US Dollar Index Bullish Fund

    Information for Invesco DB US Dollar Index Bullish Fund
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-Nov-21 on Google

    Compare Invesco DB US Dollar Index Bullish Fund with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
    Analyze Invesco DB US Dollar Index Bullish Fund in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more