![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [USB] U.S. Bancorp
Data updated 2024-Jun-27 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2024-Jun-27 Thursday
Open | $39.22 | High | $39.71 +1.25% |
---|---|---|---|
Close | $39.68 | Low | $38.87 -0.89% |
Volume | 5.02 Million 1.21x | Volatility | 2.16% |
Change |
$-0.03
-0.08%
|
Streak | ↓ 3 days -2.15% |
20d SMA | $39.38 +0.8% | 50d SMA | $40.35 -1.7% | 100d SMA | $41.28 -3.9% | 200d SMA | $39.42 +0.7% |
RSI | 49 | MACD | 0.16 | ADX | 15.4 | Stochastic Oscillator | 66.2 72.7 |
CCI | 16.7 | ATR | 0.86 | OBV | 638 Million | Chaikin A/D | 2.3 Billion |
Market Cap | 68.1 B | PEG Ratio | 1.2 | Trailing P/E | 13.4 | Forward P/E | 11.2 |
Price/Sales (ttm) | 2.41 | Price/Book (mrq) | 1.4 | EV/Revenue (ttm) | EV/EBITDA (ttm) | ||
% Held by Insiders | 0.13% | % Held by Institutions | 79.56% | Shares Short | 21.9 M | Shares Short (prior month) | 18.3 M |
Short Ratio | 2.43 | Short % of Outstanding | 1.40% | Short % of Float | 1.41% | Shares Short Change (mom) | +19.7% |
Revenue/Share (ttm) | $16.68 | Profit Margin (ttm) | 21.09% | Operating Margin (ttm) | 21.34% | EBITDA (ttm) | |
Diluted EPS (ttm) | $3.27 | Current Ratio (mrq) | Return on Assets (ttm) | 0.82% | Return on Equity (ttm) | 10.20% | |
Qtr Earnings Growth (yoy) | -8.40% | Qtr Revenue Growth (yoy) | 20.90% | Operating Cash Flow (ttm) | 8.45 B | Free Cash Flow (ttm) | |
Choose view type
Daily Performance for U.S. Bancorp. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for U.S. Bancorp up to close of 2024-Jun-27 at $39.68
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.02%
|
-2.8%
|
+2.5%
|
5.4%
|
-0.6%
|
-0.2%
|
1.21x
|
02 Trailing 10-days
|
|
+1.02%
|
-2.8%
|
+3.1%
|
6.1%
|
+0.4%
|
+0.1%
|
0.90x
|
03 Trailing 20-days
|
|
+1.64%
|
-2.8%
|
+4.9%
|
8.0%
|
+0.8%
|
0.0%
|
1.07x
|
04 Trailing 30-days
|
|
-5.41%
|
-6.9%
|
+4.9%
|
12.7%
|
-0.4%
|
-0.5%
|
1.04x
|
05 Trailing 50-days
|
|
-3.22%
|
-6.9%
|
+4.9%
|
12.7%
|
-1.7%
|
-1.5%
|
0.98x
|
06 Trailing 100-days
|
|
-2.84%
|
-11.9%
|
+4.9%
|
19.1%
|
-3.9%
|
-2.2%
|
0.83x
|
07 Trailing 200-days
|
|
+9.61%
|
-13.5%
|
+30.2%
|
50.5%
|
+0.7%
|
-1.1%
|
0.96x
|
08 Month-to-date
|
|
-2.15%
|
-2.8%
|
+4.9%
|
8.0%
|
|
|
|
09 Quarter-to-date
|
|
-11.23%
|
-11.3%
|
+4.9%
|
18.4%
|
|
|
|
10 Year-to-date
|
|
-8.32%
|
-11.9%
|
+4.9%
|
19.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+22.77%
|
-13.5%
|
+30.2%
|
50.5%
|
|
|
|
2-week Performance Benchmarks for U.S. Bancorp:
Related to U.S. Bancorp
Information for U.S. Bancorp
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Jun-27 on Google
SEC Reports : Quarterly reports around 2024-Jun-27 on SEC Edgar
Compare U.S. Bancorp with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Financials sector performance which includes U.S. Bancorp
Industry : Banking industry performance which includes U.S. Bancorp