![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[URI] United Rentals, Inc. - Time Machine
Data updated 2021-Oct-20 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Oct-20 Wednesday
Open | $352.41 | High | $367.66 +4.33% |
---|---|---|---|
Close | $365.92 | Low | $351.32 -0.31% |
Volume | 623 Thousand 1.06x | Volatility | 4.65% |
Change |
+$12.48
+3.53%
|
Streak | ↑ 3 days +4.75% |
20d SMA | $352.57 +3.8% | 50d SMA | $347.89 +5.2% | 100d SMA | $332.87 +9.9% | 200d SMA | $317.67 +15.2% |
RSI | 61 | MACD | 0.89 | ADX | 10.7 | Stochastic Oscillator | 67.1 53.0 |
CCI | 110.1 | ATR | 10.72 | OBV | 204 Million | Chaikin A/D | 19 Million |
Choose view type
Daily Performance for United Rentals, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for United Rentals, Inc. up to close of 2021-Oct-20 at $365.92
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+7.80%
|
-0.5%
|
+6.7%
|
7.2%
|
+3.3%
|
+3.0%
|
1.06x
|
02 Trailing 10-days
|
|
+5.55%
|
-0.5%
|
+8.6%
|
9.1%
|
+4.8%
|
+3.9%
|
0.80x
|
03 Trailing 20-days
|
|
+5.79%
|
-0.9%
|
+8.6%
|
9.6%
|
+3.8%
|
+4.5%
|
1.03x
|
04 Trailing 30-days
|
|
+7.72%
|
-0.9%
|
+13.0%
|
14.0%
|
+5.1%
|
+4.9%
|
1.07x
|
05 Trailing 50-days
|
|
+7.45%
|
-0.9%
|
+13.0%
|
14.0%
|
+5.2%
|
+6.0%
|
0.83x
|
06 Trailing 100-days
|
|
+9.57%
|
-0.9%
|
+28.1%
|
29.3%
|
+9.9%
|
+9.2%
|
0.96x
|
07 Trailing 200-days
|
|
+55.33%
|
-0.9%
|
+60.3%
|
61.8%
|
+15.2%
|
+18.2%
|
0.96x
|
08 Month-to-date
|
|
+4.27%
|
-0.5%
|
+8.6%
|
9.1%
|
|
|
|
09 Quarter-to-date
|
|
+4.27%
|
-0.5%
|
+8.6%
|
9.1%
|
|
|
|
10 Year-to-date
|
|
+57.79%
|
-0.9%
|
+63.0%
|
64.4%
|
|
|
|
11 Trailing 52-weeks
|
|
+93.28%
|
-0.9%
|
+118.8%
|
120.8%
|
|
|
|
Performance Benchmarks from 2021-Oct-20 for United Rentals, Inc.:
Related to United Rentals, Inc.
Information for United Rentals, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Oct-20 on Google
SEC Reports : Quarterly reports around 2021-Oct-20 on SEC Edgar
Compare United Rentals, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes United Rentals, Inc.
Industry : Tools & Machinery industry performance which includes United Rentals, Inc.