Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[ULTA] Ulta Beauty Inc - Time Machine

Data updated 2024-Nov-29 (Friday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Ulta Beauty Inc as of 2024-Nov-29 (about 1 month ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:ULTA] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Ulta Beauty Inc on other dates (from 2007-Oct-25)
Historical Summary: 2024-Nov-29 Friday
 Open $377.66   High $388.37 +2.84%
 Close $386.64   Low $374.50 -0.84%
Volume 723 Thousand 0.96x Volatility 3.70%
Change +$11.39 +3.04%
Streak ↑ 2 days +7.26%

 20d SMA $370.12 +4.5%  50d SMA $374.66 +3.2%  100d SMA $371.93 +4.0%  200d SMA $408.74 -5.4%
 RSI 60  MACD 1.76  ADX 18.5  Stochastic Oscillator 69.0 52.5
 CCI 58.5  ATR 12.04  OBV 75.8 Million  Chaikin A/D 44 Million
 
Consumer Discretionary Misc Retail
Alerts:

Anomalies  AI

Anomaly Detection for Ulta Beauty Inc looks at key performance metrics relative to it's history (upto 10 years) for Ulta Beauty Inc to identify unusual levels for 2024-Nov-29:

  • 5-d Performance at +14.1% is extremely high. Subsequent performance over next 100 days in such cases averages +8.4% and is up 71% of the time
  • 200-d Performance at -26.6% is extraordinarily low. Subsequent performance over next 20 days in such cases averages +6.2% and is up 83% of the time. Subsequent performance over next 50 days in such cases averages +11.1% and is up 80% of the time
  • Avg. 10-d Up performance at +3.7% is extraordinarily high. Subsequent performance over next 200 days in such cases averages +20.4% and is up 75% of the time
  • 200-d Consistency at 44% is extremely low. Subsequent performance over next 20 days in such cases averages +4.7% and is up 81% of the time. Subsequent performance over next 100 days in such cases averages +23.5% and is up 100% of the time
  • Day Performance at +3.0% is abnormally high. Subsequent performance over next 200 days in such cases averages +14.9% and is up 69% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Ulta Beauty Inc looks at key technical metrics relative to it's history (upto 10 years) for Ulta Beauty Inc to identify unusual levels for 2024-Nov-29:

  • % off 20d EMA at +5.4% is unusually elevated. Subsequent performance over next 100 days in such cases averages +7.3% and is up 70% of the time
  • % off 10d EMA at +5.8% is extremely elevated. Subsequent performance over next 100 days in such cases averages +7.9% and is up 70% of the time
  • % off 5d EMA at +4.6% is extremely elevated. Subsequent performance over next 100 days in such cases averages +8.4% and is up 70% of the time
  • % off 10d SMA at +8.4% is extraordinarily elevated. Subsequent performance over next 100 days in such cases averages +8.0% and is up 70% of the time
  • % off 5d SMA at +6.0% is extremely elevated. Subsequent performance over next 100 days in such cases averages +8.4% and is up 70% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Ulta Beauty Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Ulta Beauty Inc up to close of 2024-Nov-29 at $386.64
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    60% ↑40% ↓  
    +14.13%  
    -0.4%  
    +14.4%  
    14.9%  
    +6.0%  
    +4.6%  
    0.96x  
    02 Trailing 10-days
    40% ↑60% ↓  
    +1.01%  
    -0.4%  
    +16.5%  
    17.1%  
    +8.4%  
    +5.8%  
    1.18x  
    03 Trailing 20-days
    50% ↑50% ↓  
    +4.79%  
    -2.3%  
    +16.5%  
    19.3%  
    +4.5%  
    +5.4%  
    0.89x  
    04 Trailing 30-days
    50% ↑50% ↓  
    +4.01%  
    -2.3%  
    +16.5%  
    19.3%  
    +4.3%  
    +4.8%  
    0.88x  
    05 Trailing 50-days
    42% ↑58% ↓  
    -4.13%  
    -6.2%  
    +16.5%  
    24.2%  
    +3.2%  
    +4.1%  
    0.91x  
    06 Trailing 100-days
    45% ↑55% ↓  
    -2.37%  
    -6.6%  
    +21.5%  
    30.1%  
    +4.0%  
    +2.1%  
    1.15x  
    07 Trailing 200-days
    44% ↑57% ↓  
    -26.58%  
    -32.7%  
    +21.5%  
    80.6%  
    -5.4%  
    -2.5%  
    1.07x  
    08 Month-to-date
    50% ↑50% ↓  
    +4.79%  
    -2.3%  
    +16.5%  
    19.3%  
    09 Quarter-to-date
    44% ↑56% ↓  
    -0.64%  
    -2.3%  
    +16.5%  
    19.3%  
    10 Year-to-date
    45% ↑55% ↓  
    -21.09%  
    -32.7%  
    +21.5%  
    80.6%  
    11 Trailing 52-weeks
    47% ↑53% ↓  
    -9.24%  
    -32.7%  
    +21.5%  
    80.6%  
    Performance Benchmarks from 2024-Nov-29 for Ulta Beauty Inc:


    Related to Ulta Beauty Inc

    Information for Ulta Beauty Inc
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-Nov-29 on Google
      SEC Reports : Quarterly reports around 2024-Nov-29 on SEC Edgar

    Compare Ulta Beauty Inc with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Consumer Discretionary sector performance which includes Ulta Beauty Inc
      : Misc Retail industry performance which includes Ulta Beauty Inc
    Analyze Ulta Beauty Inc in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more