![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ULTA] Ulta Beauty Inc - Time Machine
Data updated 2020-Oct-29 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Oct-29 Thursday
Open | $201.32 | High | $208.24 +3.44% |
---|---|---|---|
Close | $205.62 | Low | $201.00 -0.16% |
Volume | 834 Thousand 1.21x | Volatility | 3.60% |
Change |
+$4.19
+2.08%
|
Streak | ↑ 1 days +2.08% |
20d SMA | $229.95 -10.6% | 50d SMA | $228.63 -10.1% | 100d SMA | $217.93 -5.7% | 200d SMA | $224.86 -8.6% |
RSI | 33 | MACD | -4.0 | ADX | 23.8 | Stochastic Oscillator | 4.7 11.7 |
CCI | -215.0 | ATR | 8.76 | OBV | 70.3 Million | Chaikin A/D | 58.7 Million |
Choose view type
Daily Performance for Ulta Beauty Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Ulta Beauty Inc up to close of 2020-Oct-29 at $205.62
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-12.87%
|
-13.1%
|
+2.6%
|
18.0%
|
-4.5%
|
-3.6%
|
1.21x
|
02 Trailing 10-days
|
|
-13.94%
|
-16.3%
|
+2.6%
|
22.5%
|
-8.8%
|
-6.8%
|
1.07x
|
03 Trailing 20-days
|
|
-10.06%
|
-16.3%
|
+2.6%
|
22.5%
|
-10.6%
|
-8.9%
|
0.77x
|
04 Trailing 30-days
|
|
-12.40%
|
-16.3%
|
+2.6%
|
22.5%
|
-9.7%
|
-9.3%
|
0.77x
|
05 Trailing 50-days
|
|
-3.63%
|
-19.9%
|
+2.6%
|
28.0%
|
-10.1%
|
-8.9%
|
0.94x
|
06 Trailing 100-days
|
|
-15.96%
|
-19.9%
|
+10.5%
|
37.9%
|
-5.7%
|
-8.1%
|
0.95x
|
07 Trailing 200-days
|
|
-25.55%
|
-32.5%
|
+65.8%
|
145.6%
|
-8.6%
|
-10.4%
|
0.96x
|
08 Month-to-date
|
|
-8.20%
|
-16.3%
|
+2.6%
|
22.5%
|
|
|
|
09 Quarter-to-date
|
|
-8.20%
|
-16.3%
|
+2.6%
|
22.5%
|
|
|
|
10 Year-to-date
|
|
-18.77%
|
-32.5%
|
+65.8%
|
145.6%
|
|
|
|
11 Trailing 52-weeks
|
|
-14.41%
|
-32.5%
|
+65.8%
|
145.6%
|
|
|
|
Performance Benchmarks from 2020-Oct-29 for Ulta Beauty Inc:
Related to Ulta Beauty Inc
Information for Ulta Beauty Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Oct-29 on Google
SEC Reports : Quarterly reports around 2020-Oct-29 on SEC Edgar
Compare Ulta Beauty Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Ulta Beauty Inc
Industry : Misc Retail industry performance which includes Ulta Beauty Inc