Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[UHS] Universal Health Services, Inc. Cl. B - Time Machine

Data updated 2024-Nov-04 (Monday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Universal Health Services, Inc. Cl. B as of 2024-Nov-04 (about 1 month ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:UHS] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Universal Health Services, Inc. Cl. B on other dates (from 1998-Jan-02)
Historical Summary: 2024-Nov-04 Monday
 Open $204.81   High $210.58 +2.82%
 Close $208.83   Low $204.81 0.00%
Volume 998 Thousand 0.93x Volatility 2.82%
Change +$3.57 +1.74%
Streak ↑ 2 days +2.21%

 20d SMA $218.52 -4.4%  50d SMA $226.61 -7.8%  100d SMA $213.33 -2.1%  200d SMA $192.27 +8.6%
 RSI 40  MACD -1.88  ADX 31.7  Stochastic Oscillator 11.1 10.5
 CCI -62.3  ATR 6.81  OBV 87.5 Million  Chaikin A/D 205 Million
 
Health Care Care & Services
Alerts:

Anomalies  AI

Anomaly Detection for Universal Health Services, Inc. Cl. B looks at key performance metrics relative to it's history (upto 10 years) for Universal Health Services, Inc. Cl. B to identify unusual levels for 2024-Nov-04:

  • Avg. 30-d Down performance at -1.9% is extremely low. Subsequent performance over next 10 days in such cases averages +1.9% and is up 68% of the time. Subsequent performance over next 100 days in such cases averages +10.4% and is up 76% of the time
  • 100-d Consistency at 59% is abnormally high
  • Avg. 20-d Down performance at -2.3% is extremely low. Subsequent performance over next 100 days in such cases averages +9.6% and is up 76% of the time
  • Intraday Upswing at +2.8% is abnormally high. Subsequent performance over next 100 days in such cases averages +6.9% and is up 66% of the time
  • 20-d Upswing at -13.1% is extraordinarily low. Subsequent performance over next 100 days in such cases averages +17.0% and is up 83% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Universal Health Services, Inc. Cl. B looks at key technical metrics relative to it's history (upto 10 years) for Universal Health Services, Inc. Cl. B to identify unusual levels for 2024-Nov-04:

  • OBV at 90 Million is extremely elevated
  • MACD at -5.4 is extremely depressed. Subsequent performance over next 50 days in such cases averages -7.6% and is down 96% of the time
  • MACD-EMA(MACD) at -1.9 is extremely depressed. Subsequent performance over next 200 days in such cases averages +17.7% and is up 92% of the time
  • Chaikin A/D at 200 Million is unusually elevated
  • % off 50d SMA at -7.8% is extraordinarily depressed. Subsequent performance over next 100 days in such cases averages +12.0% and is up 75% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Universal Health Services, Inc. Cl. B. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Universal Health Services, Inc. Cl. B up to close of 2024-Nov-04 at $208.83
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    80% ↑20% ↓  
    +2.09%  
    -0.8%  
    +3.1%  
    3.9%  
    +1.2%  
      
    0.93x  
    02 Trailing 10-days
    60% ↑40% ↓  
    -10.61%  
    -11.2%  
    +3.4%  
    16.5%  
    -2.0%  
      
    1.10x  
    03 Trailing 20-days
    60% ↑40% ↓  
    -1.86%  
    -13.1%  
    +3.4%  
    19.0%  
    -4.4%  
      
    1.12x  
    04 Trailing 30-days
    47% ↑53% ↓  
    -13.20%  
    -14.2%  
    +3.4%  
    20.5%  
    -5.7%  
      
    1.14x  
    05 Trailing 50-days
    54% ↑46% ↓  
    -10.43%  
    -14.2%  
    +3.4%  
    20.5%  
    -7.8%  
      
    1.00x  
    06 Trailing 100-days
    59% ↑41% ↓  
    +11.53%  
    -14.2%  
    +17.8%  
    37.2%  
    -2.1%  
      
    1.09x  
    07 Trailing 200-days
    55% ↑46% ↓  
    +32.33%  
    -14.2%  
    +39.1%  
    62.0%  
    +8.6%  
      
    1.07x  
    08 Month-to-date
    100% ↑0% ↓  
    +2.21%  
    -0.8%  
    +2.3%  
    3.2%  
    09 Quarter-to-date
    52% ↑48% ↓  
    -8.81%  
    -13.1%  
    +3.4%  
    19.0%  
    10 Year-to-date
    55% ↑45% ↓  
    +36.99%  
    -14.2%  
    +39.1%  
    62.0%  
    11 Trailing 52-weeks
    56% ↑44% ↓  
    +62.83%  
    -14.2%  
    +64.2%  
    91.2%  
    Performance Benchmarks from 2024-Nov-04 for Universal Health Services, Inc. Cl. B:


    Related to Universal Health Services, Inc. Cl. B

    Information for Universal Health Services, Inc. Cl. B
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-Nov-04 on Google
      SEC Reports : Quarterly reports around 2024-Nov-04 on SEC Edgar

    Compare Universal Health Services, Inc. Cl. B with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Health Care sector performance which includes Universal Health Services, Inc. Cl. B
      : Care & Services industry performance which includes Universal Health Services, Inc. Cl. B
    Analyze Universal Health Services, Inc. Cl. B in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more