![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[UHS] Universal Health Services, Inc. Cl. B - Time Machine
Data updated 2022-Oct-26 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Oct-26 Wednesday
Open | $105.43 | High | $110.80 +5.09% |
---|---|---|---|
Close | $109.37 | Low | $103.83 -1.52% |
Volume | 2.28 Million 1.42x | Volatility | 6.71% |
Change |
+$12.69
+13.13%
|
Streak | ↑ 3 days +21.52% |
20d SMA | $93.68 +16.7% | 50d SMA | $97.16 +12.6% | 100d SMA | $102.75 +6.4% | 200d SMA | $119.25 -8.3% |
RSI | 68 | MACD | 1.57 | ADX | 23.6 | Stochastic Oscillator | 84.4 71.4 |
CCI | 367.7 | ATR | 4.56 | OBV | 61.3 Million | Chaikin A/D | 184 Million |
Anomalies AI
Anomaly Detection for Universal Health Services, Inc. Cl. B looks at key performance metrics relative to it's history (upto 10 years) for Universal Health Services, Inc. Cl. B to identify unusual levels for 2022-Oct-26:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Universal Health Services, Inc. Cl. B looks at key technical metrics relative to it's history (upto 10 years) for Universal Health Services, Inc. Cl. B to identify unusual levels for 2022-Oct-26:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Universal Health Services, Inc. Cl. B. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Universal Health Services, Inc. Cl. B up to close of 2022-Oct-26 at $109.37
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+15.07%
|
-1.3%
|
+32.6%
|
34.3%
|
+13.2%
|
+10.2%
|
1.42x
|
02 Trailing 10-days
|
|
+20.85%
|
-1.3%
|
+32.6%
|
34.3%
|
+14.7%
|
+13.3%
|
1.27x
|
03 Trailing 20-days
|
|
+20.27%
|
-1.3%
|
+32.6%
|
34.3%
|
+16.7%
|
+14.8%
|
1.04x
|
04 Trailing 30-days
|
|
+12.21%
|
-1.3%
|
+32.6%
|
34.3%
|
+16.6%
|
+14.3%
|
1.04x
|
05 Trailing 50-days
|
|
+0.86%
|
-1.3%
|
+32.6%
|
34.3%
|
+12.6%
|
+11.9%
|
0.92x
|
06 Trailing 100-days
|
|
-9.74%
|
-11.1%
|
+32.6%
|
49.1%
|
+6.4%
|
+5.1%
|
1.06x
|
07 Trailing 200-days
|
|
-17.68%
|
-30.9%
|
+32.6%
|
91.9%
|
-8.3%
|
-3.8%
|
1.02x
|
08 Month-to-date
|
|
+24.03%
|
-1.3%
|
+32.6%
|
34.3%
|
|
|
|
09 Quarter-to-date
|
|
+24.03%
|
-1.3%
|
+32.6%
|
34.3%
|
|
|
|
10 Year-to-date
|
|
-15.65%
|
-30.9%
|
+32.6%
|
91.9%
|
|
|
|
11 Trailing 52-weeks
|
|
-13.32%
|
-30.9%
|
+32.6%
|
91.9%
|
|
|
|
Performance Benchmarks from 2022-Oct-26 for Universal Health Services, Inc. Cl. B:
Related to Universal Health Services, Inc. Cl. B
Information for Universal Health Services, Inc. Cl. B
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Oct-26 on Google
SEC Reports : Quarterly reports around 2022-Oct-26 on SEC Edgar
Compare Universal Health Services, Inc. Cl. B with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes Universal Health Services, Inc. Cl. B
Industry : Care & Services industry performance which includes Universal Health Services, Inc. Cl. B