
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[UDR] UDR, Inc. - Time Machine
Data updated 2021-Sep-24 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Sep-24 Friday
Open | $53.74 | High | $54.32 +1.08% |
---|---|---|---|
Close | $53.55 | Low | $53.51 -0.44% |
Volume | 1.6 Million 0.92x | Volatility | 1.52% |
Change |
$-0.43
-0.80%
|
Streak | ↓ 1 days -0.80% |
20d SMA | $53.80 -0.5% | 50d SMA | $53.88 -0.6% | 100d SMA | $51.29 +4.4% | 200d SMA | $46.50 +15.2% |
RSI | 50 | MACD | -0.02 | ADX | 12.7 | Stochastic Oscillator | 41.1 34.8 |
CCI | -3.0 | ATR | 0.96 | OBV | 228 Million | Chaikin A/D | 532 Million |
Choose view type
Daily Performance for UDR, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for UDR, Inc. up to close of 2021-Sep-24 at $53.55
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.70%
|
-1.9%
|
+1.9%
|
3.9%
|
+0.0%
|
-0.1%
|
0.92x
|
02 Trailing 10-days
|
|
+1.52%
|
-1.9%
|
+1.9%
|
3.9%
|
+0.1%
|
-0.1%
|
1.17x
|
03 Trailing 20-days
|
|
+2.02%
|
-3.8%
|
+1.9%
|
5.9%
|
-0.5%
|
-0.1%
|
1.08x
|
04 Trailing 30-days
|
|
+0.60%
|
-3.8%
|
+3.4%
|
7.4%
|
+0.1%
|
+0.0%
|
0.97x
|
05 Trailing 50-days
|
|
+1.48%
|
-4.9%
|
+3.4%
|
8.7%
|
-0.6%
|
+0.9%
|
1.04x
|
06 Trailing 100-days
|
|
+17.51%
|
-4.9%
|
+19.9%
|
26.0%
|
+4.4%
|
+4.6%
|
1.02x
|
07 Trailing 200-days
|
|
+33.28%
|
-4.9%
|
+48.3%
|
55.9%
|
+15.2%
|
+11.9%
|
0.96x
|
08 Month-to-date
|
|
-0.87%
|
-3.8%
|
+1.9%
|
5.9%
|
|
|
|
09 Quarter-to-date
|
|
+9.33%
|
-4.9%
|
+9.6%
|
15.3%
|
|
|
|
10 Year-to-date
|
|
+39.34%
|
-4.9%
|
+45.8%
|
53.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+68.18%
|
-4.9%
|
+82.5%
|
91.9%
|
|
|
|
Performance Benchmarks from 2021-Sep-24 for UDR, Inc.:
Related to UDR, Inc.
Information for UDR, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Sep-24 on Google
SEC Reports : Quarterly reports around 2021-Sep-24 on SEC Edgar
Compare UDR, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Real Estate sector performance which includes UDR, Inc.
Industry : REITs industry performance which includes UDR, Inc.