![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[UDR] UDR, Inc. - Time Machine
Data updated 2021-Aug-10 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Aug-10 Tuesday
Open | $54.64 | High | $54.79 +0.27% |
---|---|---|---|
Close | $53.75 | Low | $53.72 -1.68% |
Volume | 2.42 Million 0.97x | Volatility | 1.99% |
Change |
$-0.85
-1.56%
|
Streak | ↓ 3 days -2.75% |
20d SMA | $54.41 -1.2% | 50d SMA | $51.69 +4.0% | 100d SMA | $48.55 +10.7% | 200d SMA | $43.86 +22.6% |
RSI | 52 | MACD | -0.27 | ADX | 43.4 | Stochastic Oscillator | 30.7 51.2 |
CCI | -25.2 | ATR | 0.88 | OBV | 229 Million | Chaikin A/D | 540 Million |
Choose view type
Daily Performance for UDR, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for UDR, Inc. up to close of 2021-Aug-10 at $53.75
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.50%
|
-3.6%
|
+0.1%
|
3.8%
|
-1.7%
|
-1.4%
|
0.97x
|
02 Trailing 10-days
|
|
-2.64%
|
-4.5%
|
+0.1%
|
4.8%
|
-2.1%
|
-1.6%
|
0.81x
|
03 Trailing 20-days
|
|
+3.56%
|
-4.5%
|
+4.0%
|
8.9%
|
-1.2%
|
-0.6%
|
1.01x
|
04 Trailing 30-days
|
|
+7.98%
|
-4.5%
|
+10.0%
|
15.3%
|
+1.1%
|
+0.8%
|
1.03x
|
05 Trailing 50-days
|
|
+12.85%
|
-4.5%
|
+12.9%
|
18.2%
|
+4.0%
|
+3.6%
|
1.05x
|
06 Trailing 100-days
|
|
+19.44%
|
-4.5%
|
+25.5%
|
31.5%
|
+10.7%
|
+9.5%
|
0.98x
|
07 Trailing 200-days
|
|
+63.97%
|
-4.5%
|
+83.2%
|
91.9%
|
+22.6%
|
+17.5%
|
1.00x
|
08 Month-to-date
|
|
-2.26%
|
-3.8%
|
+0.1%
|
4.0%
|
|
|
|
09 Quarter-to-date
|
|
+9.74%
|
-4.5%
|
+10.0%
|
15.3%
|
|
|
|
10 Year-to-date
|
|
+39.86%
|
-4.5%
|
+46.3%
|
53.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+49.43%
|
-4.5%
|
+83.2%
|
91.9%
|
|
|
|
Performance Benchmarks from 2021-Aug-10 for UDR, Inc.:
Related to UDR, Inc.
Information for UDR, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Aug-10 on Google
SEC Reports : Quarterly reports around 2021-Aug-10 on SEC Edgar
Compare UDR, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Real Estate sector performance which includes UDR, Inc.
Industry : REITs industry performance which includes UDR, Inc.