
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[UDR] UDR, Inc. - Time Machine
Data updated 2021-Jul-28 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jul-28 Wednesday
Open | $55.29 | High | $55.52 +0.42% |
---|---|---|---|
Close | $55.08 | Low | $54.90 -0.71% |
Volume | 1.55 Million 1.00x | Volatility | 1.13% |
Change |
$-0.13
-0.24%
|
Streak | ↓ 1 days -0.24% |
20d SMA | $52.56 +4.8% | 50d SMA | $50.21 +9.7% | 100d SMA | $47.60 +15.7% | 200d SMA | $42.89 +28.4% |
RSI | 77 | MACD | 0.18 | ADX | 37.6 | Stochastic Oscillator | 94.9 95.6 |
CCI | 110.7 | ATR | 0.86 | OBV | 235 Million | Chaikin A/D | 546 Million |
Choose view type
Daily Performance for UDR, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for UDR, Inc. up to close of 2021-Jul-28 at $55.08
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.34%
|
-0.8%
|
+2.3%
|
3.1%
|
+0.3%
|
+0.4%
|
1.00x
|
02 Trailing 10-days
|
|
+5.28%
|
-0.8%
|
+5.8%
|
6.6%
|
+1.6%
|
+1.7%
|
1.04x
|
03 Trailing 20-days
|
|
+11.34%
|
-0.8%
|
+12.8%
|
13.7%
|
+4.8%
|
+4.0%
|
1.15x
|
04 Trailing 30-days
|
|
+11.03%
|
-0.8%
|
+14.3%
|
15.2%
|
+6.9%
|
+5.8%
|
1.08x
|
05 Trailing 50-days
|
|
+18.71%
|
-0.8%
|
+22.2%
|
23.2%
|
+9.7%
|
+8.8%
|
1.02x
|
06 Trailing 100-days
|
|
+29.45%
|
-0.8%
|
+30.4%
|
31.4%
|
+15.7%
|
+14.8%
|
1.00x
|
07 Trailing 200-days
|
|
+55.29%
|
-0.8%
|
+87.7%
|
89.2%
|
+28.4%
|
+22.7%
|
1.01x
|
08 Month-to-date
|
|
+12.45%
|
-0.8%
|
+12.8%
|
13.7%
|
|
|
|
09 Quarter-to-date
|
|
+12.45%
|
-0.8%
|
+12.8%
|
13.7%
|
|
|
|
10 Year-to-date
|
|
+43.33%
|
-0.8%
|
+50.0%
|
51.2%
|
|
|
|
11 Trailing 52-weeks
|
|
+53.51%
|
-0.8%
|
+87.7%
|
89.2%
|
|
|
|
Performance Benchmarks from 2021-Jul-28 for UDR, Inc.:
Related to UDR, Inc.
Information for UDR, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jul-28 on Google
SEC Reports : Quarterly reports around 2021-Jul-28 on SEC Edgar
Compare UDR, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Real Estate sector performance which includes UDR, Inc.
Industry : REITs industry performance which includes UDR, Inc.