![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[UDR] UDR, Inc. - Time Machine
Data updated 2021-Apr-28 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Apr-28 Wednesday
Open | $46.99 | High | $47.14 +0.32% |
---|---|---|---|
Close | $45.80 | Low | $45.77 -2.61% |
Volume | 2.22 Million 1.14x | Volatility | 3.00% |
Change |
$-1.00
-2.14%
|
Streak | ↓ 2 days -2.16% |
20d SMA | $45.05 +1.7% | 50d SMA | $44.06 +3.9% | 100d SMA | $41.48 +10.4% | 200d SMA | $38.32 +19.5% |
RSI | 57 | MACD | 0.1 | ADX | 18.4 | Stochastic Oscillator | 78.9 86.2 |
CCI | 84.0 | ATR | 0.86 | OBV | 210 Million | Chaikin A/D | 525 Million |
Choose view type
Daily Performance for UDR, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for UDR, Inc. up to close of 2021-Apr-28 at $45.80
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.31%
|
-3.1%
|
+0.1%
|
3.3%
|
-1.4%
|
-1.0%
|
1.14x
|
02 Trailing 10-days
|
|
+3.67%
|
-3.1%
|
+3.5%
|
6.9%
|
-0.3%
|
-0.3%
|
0.92x
|
03 Trailing 20-days
|
|
+3.15%
|
-3.1%
|
+6.7%
|
10.1%
|
+1.7%
|
+1.0%
|
1.02x
|
04 Trailing 30-days
|
|
+2.42%
|
-3.1%
|
+6.9%
|
10.4%
|
+2.3%
|
+2.1%
|
0.99x
|
05 Trailing 50-days
|
|
+7.76%
|
-3.1%
|
+11.3%
|
14.9%
|
+3.9%
|
+4.3%
|
1.08x
|
06 Trailing 100-days
|
|
+16.30%
|
-3.1%
|
+26.8%
|
30.9%
|
+10.4%
|
+8.9%
|
0.95x
|
07 Trailing 200-days
|
|
+26.66%
|
-3.1%
|
+56.1%
|
61.1%
|
+19.5%
|
+13.0%
|
0.98x
|
08 Month-to-date
|
|
+4.42%
|
-3.1%
|
+6.0%
|
9.4%
|
|
|
|
09 Quarter-to-date
|
|
+4.42%
|
-3.1%
|
+6.0%
|
9.4%
|
|
|
|
10 Year-to-date
|
|
+19.18%
|
-3.1%
|
+24.7%
|
28.7%
|
|
|
|
11 Trailing 52-weeks
|
|
+21.29%
|
-3.1%
|
+56.1%
|
61.1%
|
|
|
|
Performance Benchmarks from 2021-Apr-28 for UDR, Inc.:
Related to UDR, Inc.
Information for UDR, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Apr-28 on Google
SEC Reports : Quarterly reports around 2021-Apr-28 on SEC Edgar
Compare UDR, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Real Estate sector performance which includes UDR, Inc.
Industry : REITs industry performance which includes UDR, Inc.