
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[UDR] UDR, Inc. - Time Machine
Data updated 2019-Jul-09 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Jul-09 Tuesday
Open | $46.21 | High | $46.70 +1.06% |
---|---|---|---|
Close | $46.65 | Low | $46.06 -0.32% |
Volume | 1.57 Million 0.82x | Volatility | 1.39% |
Change |
+$0.18
+0.39%
|
Streak | ↑ 2 days +1.41% |
20d SMA | $45.86 +1.7% | 50d SMA | $45.17 +3.3% | 100d SMA | $45.03 +3.6% | 200d SMA | $42.94 +8.6% |
RSI | 61 | MACD | 0.08 | ADX | 15.4 | Stochastic Oscillator | 78.4 71.7 |
CCI | 72.6 | ATR | 0.77 | OBV | 218 Million | Chaikin A/D | 490 Million |
Choose view type
Daily Performance for UDR, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for UDR, Inc. up to close of 2019-Jul-09 at $46.65
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+3.41%
|
-0.1%
|
+3.5%
|
3.6%
|
+1.0%
|
+1.0%
|
0.82x
|
02 Trailing 10-days
|
|
+2.50%
|
-0.1%
|
+6.2%
|
6.3%
|
+2.6%
|
+1.6%
|
1.02x
|
03 Trailing 20-days
|
|
+1.22%
|
-1.0%
|
+6.2%
|
7.2%
|
+1.7%
|
+2.0%
|
1.19x
|
04 Trailing 30-days
|
|
+2.96%
|
-1.0%
|
+6.2%
|
7.2%
|
+2.2%
|
+2.3%
|
1.11x
|
05 Trailing 50-days
|
|
+3.60%
|
-1.0%
|
+8.0%
|
9.0%
|
+3.3%
|
+2.9%
|
0.95x
|
06 Trailing 100-days
|
|
+4.48%
|
-1.0%
|
+8.4%
|
9.5%
|
+3.6%
|
+4.5%
|
0.84x
|
07 Trailing 200-days
|
|
+16.39%
|
-1.0%
|
+23.2%
|
24.4%
|
+8.6%
|
+8.0%
|
1.03x
|
08 Month-to-date
|
|
+3.92%
|
-0.1%
|
+5.5%
|
5.6%
|
|
|
|
09 Quarter-to-date
|
|
+3.92%
|
-0.1%
|
+5.5%
|
5.6%
|
|
|
|
10 Year-to-date
|
|
+17.74%
|
-1.0%
|
+22.2%
|
23.4%
|
|
|
|
11 Trailing 52-weeks
|
|
+25.44%
|
-1.0%
|
+28.2%
|
29.4%
|
|
|
|
Performance Benchmarks from 2019-Jul-09 for UDR, Inc.:
Related to UDR, Inc.
Information for UDR, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Jul-09 on Google
SEC Reports : Quarterly reports around 2019-Jul-09 on SEC Edgar
Compare UDR, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Real Estate sector performance which includes UDR, Inc.
Industry : REITs industry performance which includes UDR, Inc.