
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [UDOW] ProShares UltraPro Dow30
Data updated 2025-May-02 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
2025-May-02 Friday
Open | $78.71 | High | $79.85 +1.45% |
---|---|---|---|
Close | $79.38 | Low | $77.88 -1.05% |
Volume | 1.57 Million 0.82x | Volatility | 2.53% |
Change |
+$3.05
+4.00%
|
Streak | ↑ 9 days +25.76% |
20d SMA | $71.54 +11.0% | 50d SMA | $83.12 -4.5% | 100d SMA | $92.75 -14.4% | 200d SMA | $93.31 -14.9% |
RSI | 54 | MACD | 1.71 | ADX | 30.2 | Stochastic Oscillator | 91.6 87.9 |
CCI | 149.8 | ATR | 5.15 | OBV | 275 Million | Chaikin A/D | 731 Million |
Choose view type
Daily Performance for ProShares UltraPro Dow30. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for ProShares UltraPro Dow30 up to close of 2025-May-02 at $79.38
3-month Performance Benchmarks for ProShares UltraPro Dow30:
Related to ProShares UltraPro Dow30
Information for ProShares UltraPro Dow30
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-May-02 on Google
Compare ProShares UltraPro Dow30 with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation