
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [UDOW] ProShares UltraPro Dow30
Data updated 2025-May-23 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-May-23 Friday
Open | $79.14 | High | $81.61 +3.12% |
---|---|---|---|
Close | $80.59 | Low | $79.14 0.00% |
Volume | 2 Million 1.01x | Volatility | 3.12% |
Change |
$-1.53
-1.86%
|
Streak | ↓ 1 days -1.86% |
20d SMA | $80.84 -0.3% | 50d SMA | $79.70 +1.1% | 100d SMA | $89.84 -10.3% | 200d SMA | $93.16 -13.5% |
RSI | 49 | MACD | 0.18 | ADX | 16.6 | Stochastic Oscillator | 45.1 62.7 |
CCI | -5.4 | ATR | 3.72 | OBV | 272 Million | Chaikin A/D | 731 Million |
Choose view type
Daily Performance for ProShares UltraPro Dow30. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for ProShares UltraPro Dow30 up to close of 2025-May-23 at $80.59
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-7.38%
|
-8.6%
|
+1.8%
|
11.5%
|
-4.0%
|
-2.7%
|
1.01x
|
02 Trailing 10-days
|
|
+2.23%
|
-8.6%
|
+1.8%
|
11.5%
|
-4.6%
|
-2.7%
|
1.04x
|
03 Trailing 20-days
|
|
+10.50%
|
-8.6%
|
+13.9%
|
24.6%
|
-0.3%
|
-0.9%
|
0.68x
|
04 Trailing 30-days
|
|
+13.68%
|
-8.6%
|
+31.2%
|
43.7%
|
+3.8%
|
-0.4%
|
0.80x
|
05 Trailing 50-days
|
|
-1.21%
|
-13.7%
|
+41.6%
|
64.1%
|
+1.1%
|
-2.0%
|
1.11x
|
06 Trailing 100-days
|
|
-17.61%
|
-27.3%
|
+41.6%
|
94.7%
|
-10.3%
|
-6.9%
|
1.06x
|
07 Trailing 200-days
|
|
+5.43%
|
-29.2%
|
+41.6%
|
100.0%
|
-13.5%
|
-8.6%
|
0.86x
|
08 Month-to-date
|
|
+6.46%
|
-8.6%
|
+5.9%
|
15.9%
|
|
|
|
09 Quarter-to-date
|
|
-8.23%
|
-10.6%
|
+41.6%
|
58.4%
|
|
|
|
10 Year-to-date
|
|
-14.76%
|
-27.3%
|
+41.6%
|
94.7%
|
|
|
|
11 Trailing 52-weeks
|
|
+1.72%
|
-29.2%
|
+41.6%
|
100.0%
|
|
|
|
3-month Performance Benchmarks for ProShares UltraPro Dow30:
Related to ProShares UltraPro Dow30
Information for ProShares UltraPro Dow30
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-May-23 on Google
Compare ProShares UltraPro Dow30 with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation