Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[UDOW] ProShares UltraPro Dow30 - Time Machine

Data updated 2024-Oct-24 (Thursday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for ProShares UltraPro Dow30 as of 2024-Oct-24 (about 1 month ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE ARCA:UDOW] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for ProShares UltraPro Dow30 on other dates (from 2010-Feb-11)
Historical Summary: 2024-Oct-24 Thursday
 Open $96.07   High $96.30 +0.24%
 Close $95.73   Low $94.44 -1.70%
Volume 1.76 Million 1.12x Volatility 1.97%
Change $-0.94 -0.97%
Streak ↓ 4 days -6.16%

 20d SMA $97.42 -1.7%  50d SMA $92.87 +3.1%  100d SMA $86.88 +10.2%  200d SMA $82.66 +15.8%
 RSI 49  MACD -0.51  ADX 20.5  Stochastic Oscillator 48.4 63.4
 CCI -48.5  ATR 2.7  OBV 300 Million  Chaikin A/D 729 Million
 
ETF/ETN
Alerts:

Anomalies  AI

Anomaly Detection for ProShares UltraPro Dow30 looks at key performance metrics relative to it's history (upto 10 years) for ProShares UltraPro Dow30 to identify unusual levels for 2024-Oct-24:

  • 50-day Relative Volume at 0.7x is extremely depressed. Subsequent performance over next 10 days in such cases averages +3.1% and is up 73% of the time. Subsequent performance over next 200 days in such cases averages +48.2% and is up 89% of the time
  • Streak Return at -6.2% is extraordinarily low. Subsequent performance over next 20 days in such cases averages +4.6% and is up 68% of the time. Subsequent performance over next 100 days in such cases averages +14.4% and is up 76% of the time
  • Avg. 5-d Up performance at +0.2% is extremely low. Subsequent performance over next 100 days in such cases averages +11.8% and is up 85% of the time
  • Streak (days) at 4 down days is extraordinarily low. Subsequent performance over next 20 days in such cases averages +4.7% and is up 67% of the time. Subsequent performance over next 100 days in such cases averages +15.3% and is up 81% of the time
  • 5-d Consistency at 20% is extraordinarily low. Subsequent performance over next 100 days in such cases averages +14.7% and is up 80% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for ProShares UltraPro Dow30 looks at key technical metrics relative to it's history (upto 10 years) for ProShares UltraPro Dow30 to identify unusual levels for 2024-Oct-24:

  • MACD at 1.8 is unusually elevated
  • Chaikin A/D at 700 Million is extraordinarily elevated
  • MACD-EMA(MACD) at -0.5 is extremely depressed. Subsequent performance over next 20 days in such cases averages +3.3% and is up 68% of the time. Subsequent performance over next 50 days in such cases averages +9.6% and is up 73% of the time
  • OBV at 300 Million is abnormally elevated
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for ProShares UltraPro Dow30. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for ProShares UltraPro Dow30 up to close of 2024-Oct-24 at $95.73
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    20% ↑80% ↓  
    -5.97%  
    -6.5%  
    +1.4%  
    8.4%  
    -3.0%  
    -2.2%  
    1.12x  
    02 Trailing 10-days
    50% ↑50% ↓  
    -1.00%  
    -6.5%  
    +1.4%  
    8.4%  
    -3.8%  
    -2.6%  
    1.00x  
    03 Trailing 20-days
    55% ↑45% ↓  
    +0.58%  
    -6.5%  
    +3.5%  
    10.7%  
    -1.7%  
    -1.5%  
    1.01x  
    04 Trailing 30-days
    60% ↑40% ↓  
    +7.80%  
    -6.5%  
    +7.6%  
    15.1%  
    -0.4%  
    -0.1%  
    0.99x  
    05 Trailing 50-days
    62% ↑38% ↓  
    +16.47%  
    -6.5%  
    +17.2%  
    25.4%  
    +3.1%  
    +2.6%  
    0.69x  
    06 Trailing 100-days
    60% ↑40% ↓  
    +25.58%  
    -6.5%  
    +30.3%  
    39.4%  
    +10.2%  
    +7.9%  
    1.00x  
    07 Trailing 200-days
    58% ↑43% ↓  
    +30.92%  
    -6.5%  
    +35.6%  
    45.1%  
    +15.8%  
    +15.8%  
    1.02x  
    08 Month-to-date
    50% ↑50% ↓  
    -0.36%  
    -6.5%  
    +3.5%  
    10.7%  
    09 Quarter-to-date
    50% ↑50% ↓  
    -0.36%  
    -6.5%  
    +3.5%  
    10.7%  
    10 Year-to-date
    58% ↑42% ↓  
    +28.74%  
    -6.5%  
    +35.6%  
    45.1%  
    11 Trailing 52-weeks
    60% ↑40% ↓  
    +87.30%  
    -6.5%  
    +100.6%  
    114.6%  
    Performance Benchmarks from 2024-Oct-24 for ProShares UltraPro Dow30:


    Related to ProShares UltraPro Dow30

    Information for ProShares UltraPro Dow30
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-Oct-24 on Google

    Compare ProShares UltraPro Dow30 with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
    Analyze ProShares UltraPro Dow30 in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more