Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[UA] Under Armour, Inc. Cl. C - Time Machine

Data updated 2025-Oct-08 (Wednesday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Under Armour, Inc. Cl. C as of 2025-Oct-08 (about 1 month ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:UA] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Under Armour, Inc. Cl. C on other dates (from 2016-Apr-07)
Historical Summary: 2025-Oct-08 Wednesday
 Open $4.77   High $4.82 +1.05%
 Close $4.81   Low $4.73 -0.84%
Volume 2.58 Million 0.76x Volatility 1.90%
Change +$0.06 +1.26%
Streak ↑ 1 days +1.26%

 20d SMA $4.80 +0.2%  50d SMA $5.09 -5.4%  100d SMA $5.77 -16.6%  200d SMA $6.11 -21.3%
 RSI 45  MACD 0.03  ADX 12.0  Stochastic Oscillator 48.7 59.8
 CCI -31.3  ATR 0.14  OBV -195 Million  Chaikin A/D -329 Million
 
Consumer Discretionary Clothing & Accessories
Alerts: 20-day SMA

Anomalies  AI

Anomaly Detection for Under Armour, Inc. Cl. C looks at key performance metrics relative to it's history for Under Armour, Inc. Cl. C to identify unusual levels for 2025-Oct-08:

  • Avg. 20-d Up performance at +1.1% is extremely low
  • Avg. 30-d Up performance at +1.1% is extremely low
  • Avg. 50-d Up performance at +1.4% is extremely low
  • 50-day Relative Volume at 1.4x is extraordinarily elevated
  • 5-day Relative Volume at 0.8x is extraordinarily depressed
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Under Armour, Inc. Cl. C looks at key technical metrics relative to it's history for Under Armour, Inc. Cl. C to identify unusual levels for 2025-Oct-08:

  • ATR at 0.1 is extraordinarily depressed
  • Chaikin A/D at -300 Million is extraordinarily depressed
  • ADX at 12.0 is extremely depressed
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Under Armour, Inc. Cl. C. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Under Armour, Inc. Cl. C up to close of 2025-Oct-08 at $4.81
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    60% ↑40% ↓  
    -1.43%  
    -3.8%  
    +1.7%  
    5.7%  
    -0.8%  
    -0.2%  
    0.76x  
    02 Trailing 10-days
    50% ↑50% ↓  
    +1.48%  
    -3.8%  
    +4.3%  
    8.5%  
    -0.5%  
    -0.3%  
    0.81x  
    03 Trailing 20-days
    55% ↑45% ↓  
    -1.23%  
    -3.8%  
    +4.3%  
    8.5%  
    +0.2%  
    -0.9%  
    0.89x  
    04 Trailing 30-days
    50% ↑50% ↓  
    -2.04%  
    -6.2%  
    +4.3%  
    11.3%  
    -0.7%  
    -2.5%  
    0.87x  
    05 Trailing 50-days
    44% ↑56% ↓  
    -26.23%  
    -27.1%  
    +4.3%  
    43.2%  
    -5.4%  
    -6.3%  
    1.39x  
    06 Trailing 100-days
    48% ↑52% ↓  
    -22.42%  
    -32.1%  
    +4.3%  
    53.6%  
    -16.6%  
    -12.9%  
    1.04x  
    07 Trailing 200-days
    48% ↑53% ↓  
    -37.45%  
    -39.0%  
    +4.3%  
    71.1%  
    -21.3%  
    -20.2%  
    1.04x  
    08 Month-to-date
    67% ↑33% ↓  
    -0.41%  
    -3.8%  
    +1.7%  
    5.7%  
    09 Quarter-to-date
    67% ↑33% ↓  
    -0.41%  
    -3.8%  
    +1.7%  
    5.7%  
    10 Year-to-date
    48% ↑52% ↓  
    -35.52%  
    -38.7%  
    +4.3%  
    70.3%  
    11 Trailing 52-weeks
    47% ↑53% ↓  
    -39.95%  
    -54.7%  
    +4.3%  
    130.4%  
    Performance Benchmarks from 2025-Oct-08 for Under Armour, Inc. Cl. C:


    Related to Under Armour, Inc. Cl. C

    Information for Under Armour, Inc. Cl. C
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-Oct-08 on Google
      SEC Reports : Quarterly reports around 2025-Oct-08 on SEC Edgar

    Compare Under Armour, Inc. Cl. C with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Consumer Discretionary sector performance which includes Under Armour, Inc. Cl. C
      : Clothing & Accessories industry performance which includes Under Armour, Inc. Cl. C
    Analyze Under Armour, Inc. Cl. C in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more