
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [TZA] Direxion Daily Small Cap Bear 3X Shares
Data updated 2025-May-08 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
2025-May-08 Thursday
Open | $15.27 | High | $15.64 +2.42% |
---|---|---|---|
Close | $14.93 | Low | $14.57 -4.58% |
Volume | 22.2 Million 1.02x | Volatility | 7.34% |
Change |
$-0.93
-5.86%
|
Streak | ↓ 2 days -6.63% |
20d SMA | $17.42 -14.3% | 50d SMA | $17.15 -13.0% | 100d SMA | $14.79 +1.0% | 200d SMA | $14.19 +5.2% |
RSI | 40 | MACD | -0.35 | ADX | 20.1 | Stochastic Oscillator | 13.3 12.6 |
CCI | -105.7 | ATR | 1.47 | OBV | 75.9 Million | Chaikin A/D | -477 Million |
Choose view type
Monthly Performance for Direxion Daily Small Cap Bear 3X Shares. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Direxion Daily Small Cap Bear 3X Shares up to close of 2025-May-08 at $14.93
10-year Performance Benchmarks for Direxion Daily Small Cap Bear 3X Shares:
Related to Direxion Daily Small Cap Bear 3X Shares
Information for Direxion Daily Small Cap Bear 3X Shares
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-May-08 on Google
Compare Direxion Daily Small Cap Bear 3X Shares with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation