
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[TYL] Tyler Technologies Inc - Time Machine
Data updated 2021-Nov-05 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Nov-05 Friday
Open | $541.53 | High | $544.33 +0.52% |
---|---|---|---|
Close | $533.10 | Low | $530.62 -2.01% |
Volume | 170 Thousand 1.01x | Volatility | 2.58% |
Change |
$-6.54
-1.21%
|
Streak | ↓ 2 days -2.17% |
20d SMA | $519.05 +2.7% | 50d SMA | $490.27 +8.7% | 100d SMA | $482.15 +10.6% | 200d SMA | $454.33 +17.3% |
RSI | 65 | MACD | 0.54 | ADX | 39.7 | Stochastic Oscillator | 80.1 87.3 |
CCI | 61.3 | ATR | 9.74 | OBV | 81.6 Million | Chaikin A/D | 72.7 Million |
Choose view type
Daily Performance for Tyler Technologies Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Tyler Technologies Inc up to close of 2021-Nov-05 at $533.10
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.86%
|
-2.9%
|
+0.5%
|
3.5%
|
-1.3%
|
-0.9%
|
1.01x
|
02 Trailing 10-days
|
|
+1.01%
|
-2.9%
|
+2.1%
|
5.1%
|
-0.7%
|
-0.1%
|
1.23x
|
03 Trailing 20-days
|
|
+12.02%
|
-2.9%
|
+12.7%
|
16.1%
|
+2.7%
|
+2.4%
|
1.07x
|
04 Trailing 30-days
|
|
+10.48%
|
-2.9%
|
+18.4%
|
22.0%
|
+6.6%
|
+4.3%
|
1.05x
|
05 Trailing 50-days
|
|
+12.32%
|
-2.9%
|
+18.4%
|
22.0%
|
+8.7%
|
+6.8%
|
0.89x
|
06 Trailing 100-days
|
|
+23.69%
|
-2.9%
|
+24.5%
|
28.3%
|
+10.6%
|
+10.7%
|
0.75x
|
07 Trailing 200-days
|
|
+25.61%
|
-2.9%
|
+43.0%
|
47.3%
|
+17.3%
|
+16.7%
|
0.98x
|
08 Month-to-date
|
|
-1.86%
|
-2.9%
|
+0.5%
|
3.5%
|
|
|
|
09 Quarter-to-date
|
|
+16.23%
|
-2.9%
|
+17.9%
|
21.4%
|
|
|
|
10 Year-to-date
|
|
+22.13%
|
-2.9%
|
+43.0%
|
47.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+30.06%
|
-2.9%
|
+43.0%
|
47.3%
|
|
|
|
Performance Benchmarks from 2021-Nov-05 for Tyler Technologies Inc:
Related to Tyler Technologies Inc
Information for Tyler Technologies Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Nov-05 on Google
SEC Reports : Quarterly reports around 2021-Nov-05 on SEC Edgar
Compare Tyler Technologies Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Tyler Technologies Inc
Industry : IT Services industry performance which includes Tyler Technologies Inc