![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[TYL] Tyler Technologies Inc - Time Machine
Data updated 2021-Sep-20 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Sep-20 Monday
Open | $463.32 | High | $466.90 +0.77% |
---|---|---|---|
Close | $460.08 | Low | $455.99 -1.58% |
Volume | 142 Thousand 1.18x | Volatility | 2.39% |
Change |
$-7.48
-1.60%
|
Streak | ↓ 2 days -1.64% |
20d SMA | $475.44 -3.2% | 50d SMA | $480.25 -4.2% | 100d SMA | $451.77 +1.8% | 200d SMA | $443.79 +3.7% |
RSI | 33 | MACD | -2.0 | ADX | 23.9 | Stochastic Oscillator | 15.6 15.1 |
CCI | -154.1 | ATR | 7.57 | OBV | 79.6 Million | Chaikin A/D | 72.2 Million |
Choose view type
Daily Performance for Tyler Technologies Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Tyler Technologies Inc up to close of 2021-Sep-20 at $460.08
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.23%
|
-2.5%
|
+0.9%
|
3.5%
|
-1.3%
|
-1.2%
|
1.18x
|
02 Trailing 10-days
|
|
-5.74%
|
-5.8%
|
+0.9%
|
7.1%
|
-2.3%
|
-2.0%
|
1.02x
|
03 Trailing 20-days
|
|
-2.67%
|
-6.4%
|
+0.9%
|
7.8%
|
-3.2%
|
-2.8%
|
0.86x
|
04 Trailing 30-days
|
|
-6.87%
|
-7.1%
|
+0.9%
|
8.6%
|
-3.2%
|
-3.0%
|
0.92x
|
05 Trailing 50-days
|
|
-3.92%
|
-7.8%
|
+0.9%
|
9.4%
|
-4.2%
|
-2.5%
|
0.76x
|
06 Trailing 100-days
|
|
+4.37%
|
-7.8%
|
+19.7%
|
29.8%
|
+1.8%
|
-0.1%
|
0.84x
|
07 Trailing 200-days
|
|
+10.02%
|
-7.8%
|
+23.4%
|
33.8%
|
+3.7%
|
+4.7%
|
1.02x
|
08 Month-to-date
|
|
-5.27%
|
-6.4%
|
+0.9%
|
7.8%
|
|
|
|
09 Quarter-to-date
|
|
+1.70%
|
-7.8%
|
+1.9%
|
10.6%
|
|
|
|
10 Year-to-date
|
|
+5.40%
|
-7.8%
|
+23.4%
|
33.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+38.37%
|
-7.8%
|
+41.7%
|
53.7%
|
|
|
|
Performance Benchmarks from 2021-Sep-20 for Tyler Technologies Inc:
Related to Tyler Technologies Inc
Information for Tyler Technologies Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Sep-20 on Google
SEC Reports : Quarterly reports around 2021-Sep-20 on SEC Edgar
Compare Tyler Technologies Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Tyler Technologies Inc
Industry : IT Services industry performance which includes Tyler Technologies Inc