![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[TWOU] 2U Inc - Time Machine
Data updated 2022-Feb-10 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Feb-10 Thursday
Open | $363.30 | High | $367.20 +1.07% |
---|---|---|---|
Close | $281.25 | Low | $271.50 -25.27% |
Volume | 1.05 Million 1.59x | Volatility | 35.25% |
Change |
$-8.61
-47.86%
|
Streak | ↓ 1 days -47.86% |
20d SMA | $462.47 -39.2% | 50d SMA | $554.19 -49.3% | 100d SMA | $730.65 -61.5% | 200d SMA | $949.08 -70.4% |
RSI | 28 | MACD | 0.15 | ADX | 31.3 | Stochastic Oscillator | 64.7 78.8 |
CCI | -308.3 | ATR | 54.6 | OBV | -1.26 Million | Chaikin A/D | -1.96 Million |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for 2U Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for 2U Inc up to close of 2022-Feb-10 at $9.38
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-40.78%
|
-48.6%
|
+3.6%
|
101.4%
|
-98.0%
|
-97.8%
|
1.59x
|
02 Trailing 10-days
|
|
-30.56%
|
-48.6%
|
+3.6%
|
101.4%
|
-98.0%
|
-98.0%
|
1.40x
|
03 Trailing 20-days
|
|
-47.12%
|
-48.6%
|
+3.6%
|
101.4%
|
-98.0%
|
-98.0%
|
1.62x
|
04 Trailing 30-days
|
|
-53.13%
|
-55.3%
|
+3.6%
|
131.8%
|
-98.1%
|
-98.1%
|
1.26x
|
05 Trailing 50-days
|
|
-60.59%
|
-61.6%
|
+3.6%
|
169.5%
|
-98.3%
|
-98.3%
|
1.33x
|
06 Trailing 100-days
|
|
-72.45%
|
-73.8%
|
+3.6%
|
294.8%
|
-98.7%
|
-98.7%
|
1.18x
|
07 Trailing 200-days
|
|
-78.04%
|
-79.8%
|
+3.6%
|
414.0%
|
-99.0%
|
-98.9%
|
0.94x
|
08 Month-to-date
|
|
-41.91%
|
-48.6%
|
+3.6%
|
101.4%
|
|
|
|
09 Quarter-to-date
|
|
-53.29%
|
-55.3%
|
+3.6%
|
131.8%
|
|
|
|
10 Year-to-date
|
|
-53.29%
|
-55.3%
|
+3.6%
|
131.8%
|
|
|
|
11 Trailing 52-weeks
|
|
-80.53%
|
-84.3%
|
+3.6%
|
560.1%
|
|
|
|
Performance Benchmarks from 2022-Feb-10 for 2U Inc:
Related to 2U Inc
Information for 2U Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Feb-10 on Google
SEC Reports : Quarterly reports around 2022-Feb-10 on SEC Edgar
Compare 2U Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes 2U Inc
Industry : Applications & Productivity industry performance which includes 2U Inc