![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[TWOU] 2U Inc - Time Machine
Data updated 2022-Feb-01 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Feb-01 Tuesday
Open | $484.80 | High | $504.00 +3.96% |
---|---|---|---|
Close | $500.10 | Low | $459.90 -5.14% |
Volume | 68 Thousand 0.92x | Volatility | 9.59% |
Change |
+$0.53
+3.28%
|
Streak | ↑ 3 days +23.48% |
20d SMA | $492.41 +1.6% | 50d SMA | $588.88 -15.1% | 100d SMA | $769.48 -35.0% | 200d SMA | $974.78 -48.7% |
RSI | 47 | MACD | 7.42 | ADX | 39.3 | Stochastic Oscillator | 45.5 27.7 |
CCI | -10.2 | ATR | 39.69 | OBV | -191 Thousand | Chaikin A/D | -1.11 Million |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for 2U Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for 2U Inc up to close of 2022-Feb-01 at $16.67
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+13.40%
|
-0.8%
|
+27.1%
|
28.0%
|
-96.3%
|
-96.4%
|
0.92x
|
02 Trailing 10-days
|
|
+6.18%
|
-0.8%
|
+27.1%
|
28.0%
|
-96.3%
|
-96.4%
|
1.18x
|
03 Trailing 20-days
|
|
-20.35%
|
-20.1%
|
+27.1%
|
59.0%
|
-96.6%
|
-96.6%
|
1.23x
|
04 Trailing 30-days
|
|
-22.57%
|
-25.9%
|
+27.1%
|
71.6%
|
-96.9%
|
-96.8%
|
1.04x
|
05 Trailing 50-days
|
|
-32.43%
|
-35.2%
|
+27.1%
|
96.0%
|
-97.2%
|
-97.2%
|
1.18x
|
06 Trailing 100-days
|
|
-52.87%
|
-53.7%
|
+27.1%
|
174.3%
|
-97.8%
|
-97.7%
|
1.05x
|
07 Trailing 200-days
|
|
-57.05%
|
-64.2%
|
+27.1%
|
254.6%
|
-98.3%
|
-98.1%
|
0.90x
|
08 Month-to-date
|
|
+3.28%
|
-0.8%
|
+8.7%
|
9.6%
|
|
|
|
09 Quarter-to-date
|
|
-16.94%
|
-20.5%
|
+27.1%
|
59.9%
|
|
|
|
10 Year-to-date
|
|
-16.94%
|
-20.5%
|
+27.1%
|
59.9%
|
|
|
|
11 Trailing 52-weeks
|
|
-60.51%
|
-72.1%
|
+27.1%
|
355.3%
|
|
|
|
Performance Benchmarks from 2022-Feb-01 for 2U Inc:
Related to 2U Inc
Information for 2U Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Feb-01 on Google
SEC Reports : Quarterly reports around 2022-Feb-01 on SEC Edgar
Compare 2U Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes 2U Inc
Industry : Applications & Productivity industry performance which includes 2U Inc