![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[TWOU] 2U Inc - Time Machine
Data updated 2021-Nov-02 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Nov-02 Tuesday
Open | $864.30 | High | $882.45 +2.10% |
---|---|---|---|
Close | $848.70 | Low | $826.80 -4.34% |
Volume | 110 Thousand 1.26x | Volatility | 6.73% |
Change |
$-2.85
-9.15%
|
Streak | ↓ 1 days -9.15% |
20d SMA | $969.78 -12.5% | 50d SMA | $1,020.62 -16.8% | 100d SMA | $1,132.87 -25.1% | 200d SMA | $1,167.68 -27.3% |
RSI | 28 | MACD | -9.44 | ADX | 25.9 | Stochastic Oscillator | 18.6 13.8 |
CCI | -172.2 | ATR | 37.98 | OBV | 328 Thousand | Chaikin A/D | -478 Thousand |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for 2U Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for 2U Inc up to close of 2021-Nov-02 at $28.29
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-8.95%
|
-10.0%
|
+2.6%
|
14.1%
|
-96.8%
|
-96.8%
|
1.26x
|
02 Trailing 10-days
|
|
-17.09%
|
-18.2%
|
+2.6%
|
25.5%
|
-97.0%
|
-96.9%
|
1.32x
|
03 Trailing 20-days
|
|
-16.35%
|
-19.0%
|
+2.6%
|
26.7%
|
-97.1%
|
-97.0%
|
1.08x
|
04 Trailing 30-days
|
|
-18.07%
|
-20.8%
|
+2.6%
|
29.6%
|
-97.1%
|
-97.1%
|
1.04x
|
05 Trailing 50-days
|
|
-22.49%
|
-25.3%
|
+2.6%
|
37.4%
|
-97.2%
|
-97.2%
|
0.81x
|
06 Trailing 100-days
|
|
-28.58%
|
-39.2%
|
+2.6%
|
68.8%
|
-97.5%
|
-97.4%
|
0.80x
|
07 Trailing 200-days
|
|
-35.51%
|
-52.6%
|
+2.6%
|
116.8%
|
-97.6%
|
-97.5%
|
0.99x
|
08 Month-to-date
|
|
-4.23%
|
-9.3%
|
+2.6%
|
13.2%
|
|
|
|
09 Quarter-to-date
|
|
-15.73%
|
-19.0%
|
+2.6%
|
26.7%
|
|
|
|
10 Year-to-date
|
|
-29.29%
|
-52.6%
|
+2.6%
|
116.8%
|
|
|
|
11 Trailing 52-weeks
|
|
-22.56%
|
-52.6%
|
+2.6%
|
116.8%
|
|
|
|
Performance Benchmarks from 2021-Nov-02 for 2U Inc:
Related to 2U Inc
Information for 2U Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Nov-02 on Google
SEC Reports : Quarterly reports around 2021-Nov-02 on SEC Edgar
Compare 2U Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes 2U Inc
Industry : Applications & Productivity industry performance which includes 2U Inc