![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[TWOU] 2U Inc - Time Machine
Data updated 2021-Sep-16 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Sep-16 Thursday
Open | $994.80 | High | $1,027.80 +3.32% |
---|---|---|---|
Close | $1,026.30 | Low | $982.80 -1.21% |
Volume | 26.5 Thousand 0.92x | Volatility | 4.58% |
Change |
+$1.11
+3.35%
|
Streak | ↑ 1 days +3.35% |
20d SMA | $1,070.00 -4.1% | 50d SMA | $1,190.38 -13.8% | 100d SMA | $1,172.17 -12.4% | 200d SMA | $1,194.65 -14.1% |
RSI | 34 | MACD | -2.43 | ADX | 41.0 | Stochastic Oscillator | 12.9 8.9 |
CCI | -141.2 | ATR | 34.38 | OBV | 624 Thousand | Chaikin A/D | -305 Thousand |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for 2U Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for 2U Inc up to close of 2021-Sep-16 at $34.21
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-3.28%
|
-4.3%
|
+4.4%
|
9.1%
|
-96.6%
|
-96.7%
|
0.92x
|
02 Trailing 10-days
|
|
-7.72%
|
-8.4%
|
+4.4%
|
14.0%
|
-96.8%
|
-96.7%
|
0.88x
|
03 Trailing 20-days
|
|
-3.96%
|
-9.6%
|
+4.4%
|
15.6%
|
-96.8%
|
-96.8%
|
0.80x
|
04 Trailing 30-days
|
|
-18.20%
|
-18.8%
|
+4.4%
|
28.7%
|
-96.9%
|
-96.9%
|
0.93x
|
05 Trailing 50-days
|
|
-20.55%
|
-26.5%
|
+4.4%
|
42.0%
|
-97.1%
|
-97.0%
|
0.83x
|
06 Trailing 100-days
|
|
-19.35%
|
-26.5%
|
+4.4%
|
42.0%
|
-97.1%
|
-97.1%
|
0.84x
|
07 Trailing 200-days
|
|
+5.88%
|
-42.7%
|
+9.6%
|
91.4%
|
-97.1%
|
-97.1%
|
1.00x
|
08 Month-to-date
|
|
-7.62%
|
-9.6%
|
+4.4%
|
15.6%
|
|
|
|
09 Quarter-to-date
|
|
-17.90%
|
-26.5%
|
+4.4%
|
42.0%
|
|
|
|
10 Year-to-date
|
|
-14.50%
|
-42.7%
|
+9.6%
|
91.4%
|
|
|
|
11 Trailing 52-weeks
|
|
-2.40%
|
-42.7%
|
+20.2%
|
110.0%
|
|
|
|
Performance Benchmarks from 2021-Sep-16 for 2U Inc:
Related to 2U Inc
Information for 2U Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Sep-16 on Google
SEC Reports : Quarterly reports around 2021-Sep-16 on SEC Edgar
Compare 2U Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes 2U Inc
Industry : Applications & Productivity industry performance which includes 2U Inc