![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[TWOU] 2U Inc - Time Machine
Data updated 2021-Aug-16 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Aug-16 Monday
Open | $1,122.90 | High | $1,126.20 +0.29% |
---|---|---|---|
Close | $1,111.50 | Low | $1,091.40 -2.81% |
Volume | 27.2 Thousand 1.09x | Volatility | 3.19% |
Change |
$-0.29
-0.78%
|
Streak | ↓ 10 days -17.04% |
20d SMA | $1,278.24 -13.0% | 50d SMA | $1,250.30 -11.1% | 100d SMA | $1,194.93 -7.0% | 200d SMA | $1,190.38 -6.6% |
RSI | 28 | MACD | -26.14 | ADX | 28.6 | Stochastic Oscillator | 5.1 4.4 |
CCI | -147.9 | ATR | 45.43 | OBV | 689 Thousand | Chaikin A/D | -227 Thousand |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for 2U Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for 2U Inc up to close of 2021-Aug-16 at $37.05
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-8.70%
|
-9.9%
|
+1.8%
|
13.0%
|
-96.8%
|
-96.8%
|
1.09x
|
02 Trailing 10-days
|
|
-17.04%
|
-17.2%
|
+1.8%
|
23.0%
|
-96.9%
|
-96.9%
|
1.01x
|
03 Trailing 20-days
|
|
-14.55%
|
-20.4%
|
+1.8%
|
27.9%
|
-97.1%
|
-97.0%
|
0.93x
|
04 Trailing 30-days
|
|
-12.25%
|
-20.4%
|
+1.8%
|
27.9%
|
-97.1%
|
-97.0%
|
0.89x
|
05 Trailing 50-days
|
|
+6.28%
|
-20.4%
|
+8.0%
|
35.6%
|
-97.0%
|
-97.0%
|
0.98x
|
06 Trailing 100-days
|
|
-2.78%
|
-20.4%
|
+11.6%
|
40.1%
|
-96.9%
|
-97.0%
|
0.87x
|
07 Trailing 200-days
|
|
+5.95%
|
-38.0%
|
+30.2%
|
110.0%
|
-96.9%
|
-96.9%
|
1.01x
|
08 Month-to-date
|
|
-14.63%
|
-18.4%
|
+1.8%
|
24.8%
|
|
|
|
09 Quarter-to-date
|
|
-11.09%
|
-20.4%
|
+1.8%
|
27.9%
|
|
|
|
10 Year-to-date
|
|
-7.40%
|
-38.0%
|
+18.7%
|
91.4%
|
|
|
|
11 Trailing 52-weeks
|
|
-1.98%
|
-38.0%
|
+30.2%
|
110.0%
|
|
|
|
Performance Benchmarks from 2021-Aug-16 for 2U Inc:
Related to 2U Inc
Information for 2U Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Aug-16 on Google
SEC Reports : Quarterly reports around 2021-Aug-16 on SEC Edgar
Compare 2U Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes 2U Inc
Industry : Applications & Productivity industry performance which includes 2U Inc