![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[TWOU] 2U Inc - Time Machine
Data updated 2020-Sep-03 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Sep-03 Thursday
Open | $1,270.80 | High | $1,275.00 +0.33% |
---|---|---|---|
Close | $1,169.40 | Low | $1,151.25 -9.41% |
Volume | 56 Thousand 1.13x | Volatility | 10.75% |
Change |
$-4.59
-10.53%
|
Streak | ↓ 2 days -11.49% |
20d SMA | $1,190.30 -1.8% | 50d SMA | $1,231.25 -5.0% | 100d SMA | $1,077.44 +8.5% | 200d SMA | $877.89 +33.2% |
RSI | 46 | MACD | 7.9 | ADX | 18.1 | Stochastic Oscillator | 66.3 83.2 |
CCI | 10.9 | ATR | 70.18 | OBV | 1.46 Million | Chaikin A/D | 629 Thousand |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for 2U Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for 2U Inc up to close of 2020-Sep-03 at $38.98
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.88%
|
-13.8%
|
+1.6%
|
17.8%
|
-96.9%
|
-96.8%
|
1.13x
|
02 Trailing 10-days
|
|
-1.29%
|
-13.8%
|
+5.4%
|
22.2%
|
-96.8%
|
-96.8%
|
0.84x
|
03 Trailing 20-days
|
|
-8.09%
|
-13.8%
|
+5.4%
|
22.2%
|
-96.7%
|
-96.8%
|
0.87x
|
04 Trailing 30-days
|
|
-11.27%
|
-21.2%
|
+5.4%
|
33.7%
|
-96.9%
|
-96.8%
|
1.02x
|
05 Trailing 50-days
|
|
+9.43%
|
-21.2%
|
+11.1%
|
41.0%
|
-96.8%
|
-96.7%
|
0.89x
|
06 Trailing 100-days
|
|
+60.68%
|
-21.2%
|
+92.5%
|
144.2%
|
-96.4%
|
-96.4%
|
1.18x
|
07 Trailing 200-days
|
|
+73.48%
|
-21.2%
|
+238.7%
|
329.7%
|
-95.6%
|
-96.1%
|
0.98x
|
08 Month-to-date
|
|
-5.82%
|
-13.8%
|
+1.6%
|
17.8%
|
|
|
|
09 Quarter-to-date
|
|
+2.69%
|
-21.2%
|
+5.4%
|
33.7%
|
|
|
|
10 Year-to-date
|
|
+62.48%
|
-21.2%
|
+238.7%
|
329.7%
|
|
|
|
11 Trailing 52-weeks
|
|
+117.52%
|
-21.2%
|
+238.7%
|
329.7%
|
|
|
|
Performance Benchmarks from 2020-Sep-03 for 2U Inc:
Related to 2U Inc
Information for 2U Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Sep-03 on Google
SEC Reports : Quarterly reports around 2020-Sep-03 on SEC Edgar
Compare 2U Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes 2U Inc
Industry : Applications & Productivity industry performance which includes 2U Inc