![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[TWOU] 2U Inc - Time Machine
Data updated 2020-Aug-06 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Aug-06 Thursday
Open | $1,348.50 | High | $1,365.60 +1.27% |
---|---|---|---|
Close | $1,272.30 | Low | $1,254.60 -6.96% |
Volume | 239 Thousand 1.46x | Volatility | 8.85% |
Change |
$-6.13
-12.62%
|
Streak | ↓ 1 days -12.62% |
20d SMA | $1,307.25 -2.7% | 50d SMA | $1,173.48 +8.4% | 100d SMA | $956.51 +33.0% | 200d SMA | $819.05 +55.3% |
RSI | 50 | MACD | -2.35 | ADX | 28.5 | Stochastic Oscillator | 61.2 79.7 |
CCI | -10.5 | ATR | 80.23 | OBV | 1.65 Million | Chaikin A/D | 723 Thousand |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for 2U Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for 2U Inc up to close of 2020-Aug-06 at $42.41
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-3.33%
|
-14.3%
|
+1.4%
|
18.3%
|
-97.0%
|
-96.9%
|
1.46x
|
02 Trailing 10-days
|
|
-3.46%
|
-14.3%
|
+2.9%
|
20.0%
|
-96.8%
|
-96.9%
|
1.08x
|
03 Trailing 20-days
|
|
+3.11%
|
-14.3%
|
+9.9%
|
28.1%
|
-96.8%
|
-96.8%
|
1.15x
|
04 Trailing 30-days
|
|
+19.06%
|
-14.3%
|
+20.9%
|
41.0%
|
-96.6%
|
-96.6%
|
1.02x
|
05 Trailing 50-days
|
|
+21.55%
|
-14.3%
|
+35.2%
|
57.7%
|
-96.4%
|
-96.4%
|
0.92x
|
06 Trailing 100-days
|
|
+114.73%
|
-14.3%
|
+268.5%
|
329.7%
|
-95.6%
|
-95.9%
|
1.18x
|
07 Trailing 200-days
|
|
+148.89%
|
-14.3%
|
+268.5%
|
329.7%
|
-94.8%
|
-95.6%
|
0.95x
|
08 Month-to-date
|
|
-9.95%
|
-14.3%
|
+1.4%
|
18.3%
|
|
|
|
09 Quarter-to-date
|
|
+11.72%
|
-14.3%
|
+14.6%
|
33.6%
|
|
|
|
10 Year-to-date
|
|
+76.78%
|
-14.3%
|
+268.5%
|
329.7%
|
|
|
|
11 Trailing 52-weeks
|
|
+199.08%
|
-14.3%
|
+268.5%
|
329.7%
|
|
|
|
Performance Benchmarks from 2020-Aug-06 for 2U Inc:
Related to 2U Inc
Information for 2U Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Aug-06 on Google
SEC Reports : Quarterly reports around 2020-Aug-06 on SEC Edgar
Compare 2U Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes 2U Inc
Industry : Applications & Productivity industry performance which includes 2U Inc