![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[TWOU] 2U Inc - Time Machine
Data updated 2020-Mar-19 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Mar-19 Thursday
Open | $385.65 | High | $509.40 +32.09% |
---|---|---|---|
Close | $472.20 | Low | $362.10 -6.11% |
Volume | 65.2 Thousand 0.99x | Volatility | 40.68% |
Change |
+$3.23
+25.82%
|
Streak | ↑ 1 days +25.82% |
20d SMA | $711.65 -33.6% | 50d SMA | $686.26 -31.2% | 100d SMA | $679.40 -30.5% | 200d SMA | $713.30 -33.8% |
RSI | 34 | MACD | -44.54 | ADX | 26.9 | Stochastic Oscillator | 10.4 9.9 |
CCI | -207.7 | ATR | 91.79 | OBV | -143 Thousand | Chaikin A/D | 403 Thousand |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for 2U Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for 2U Inc up to close of 2020-Mar-19 at $15.74
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-36.91%
|
-40.5%
|
+36.8%
|
130.0%
|
-97.1%
|
-97.0%
|
0.99x
|
02 Trailing 10-days
|
|
-43.50%
|
-47.6%
|
+36.8%
|
161.2%
|
-97.7%
|
-97.4%
|
1.29x
|
03 Trailing 20-days
|
|
-37.01%
|
-47.6%
|
+36.8%
|
161.2%
|
-97.8%
|
-97.7%
|
1.09x
|
04 Trailing 30-days
|
|
-28.06%
|
-47.6%
|
+36.8%
|
161.2%
|
-97.8%
|
-97.7%
|
1.06x
|
05 Trailing 50-days
|
|
-34.31%
|
-47.6%
|
+36.8%
|
161.2%
|
-97.7%
|
-97.7%
|
1.05x
|
06 Trailing 100-days
|
|
-12.41%
|
-47.6%
|
+36.8%
|
161.2%
|
-97.7%
|
-97.7%
|
0.75x
|
07 Trailing 200-days
|
|
-58.64%
|
-61.2%
|
+38.4%
|
256.6%
|
-97.8%
|
-98.1%
|
1.11x
|
08 Month-to-date
|
|
-33.05%
|
-47.6%
|
+36.8%
|
161.2%
|
|
|
|
09 Quarter-to-date
|
|
-34.39%
|
-47.6%
|
+36.8%
|
161.2%
|
|
|
|
10 Year-to-date
|
|
-34.39%
|
-47.6%
|
+36.8%
|
161.2%
|
|
|
|
11 Trailing 52-weeks
|
|
-76.68%
|
-78.8%
|
+38.4%
|
553.0%
|
|
|
|
Performance Benchmarks from 2020-Mar-19 for 2U Inc:
Related to 2U Inc
Information for 2U Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Mar-19 on Google
SEC Reports : Quarterly reports around 2020-Mar-19 on SEC Edgar
Compare 2U Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes 2U Inc
Industry : Applications & Productivity industry performance which includes 2U Inc