![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[TWOU] 2U Inc - Time Machine
Data updated 2020-Mar-16 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Mar-16 Monday
Open | $716.10 | High | $764.10 +6.70% |
---|---|---|---|
Close | $592.50 | Low | $591.60 -17.39% |
Volume | 50.9 Thousand 1.16x | Volatility | 29.16% |
Change |
$-5.16
-20.71%
|
Streak | ↓ 4 days -30.94% |
20d SMA | $755.09 -21.5% | 50d SMA | $701.52 -15.5% | 100d SMA | $681.60 -13.1% | 200d SMA | $723.39 -18.1% |
RSI | 35 | MACD | -16.07 | ADX | 22.5 | Stochastic Oscillator | 28.6 46.0 |
CCI | -166.7 | ATR | 79.16 | OBV | -78.1 Thousand | Chaikin A/D | 462 Thousand |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for 2U Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for 2U Inc up to close of 2020-Mar-16 at $19.75
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-27.18%
|
-33.5%
|
+0.2%
|
50.6%
|
-97.4%
|
-97.2%
|
1.16x
|
02 Trailing 10-days
|
|
-20.04%
|
-34.3%
|
+0.2%
|
52.4%
|
-97.5%
|
-97.4%
|
1.32x
|
03 Trailing 20-days
|
|
-21.41%
|
-34.3%
|
+0.2%
|
52.4%
|
-97.4%
|
-97.4%
|
1.03x
|
04 Trailing 30-days
|
|
-0.30%
|
-34.3%
|
+0.4%
|
52.7%
|
-97.3%
|
-97.3%
|
1.09x
|
05 Trailing 50-days
|
|
-16.06%
|
-34.3%
|
+5.1%
|
59.9%
|
-97.2%
|
-97.3%
|
1.01x
|
06 Trailing 100-days
|
|
+15.90%
|
-34.3%
|
+16.6%
|
77.5%
|
-97.1%
|
-97.2%
|
0.75x
|
07 Trailing 200-days
|
|
-48.41%
|
-51.3%
|
+73.7%
|
256.6%
|
-97.3%
|
-97.7%
|
1.12x
|
08 Month-to-date
|
|
-15.99%
|
-34.3%
|
+0.2%
|
52.4%
|
|
|
|
09 Quarter-to-date
|
|
-17.67%
|
-34.3%
|
+5.1%
|
59.9%
|
|
|
|
10 Year-to-date
|
|
-17.67%
|
-34.3%
|
+5.1%
|
59.9%
|
|
|
|
11 Trailing 52-weeks
|
|
-71.40%
|
-73.4%
|
+73.7%
|
553.0%
|
|
|
|
Performance Benchmarks from 2020-Mar-16 for 2U Inc:
Related to 2U Inc
Information for 2U Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Mar-16 on Google
SEC Reports : Quarterly reports around 2020-Mar-16 on SEC Edgar
Compare 2U Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes 2U Inc
Industry : Applications & Productivity industry performance which includes 2U Inc