![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[TWOU] 2U Inc - Time Machine
Data updated 2019-Aug-12 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Aug-12 Monday
Open | $463.20 | High | $472.20 +1.94% |
---|---|---|---|
Close | $449.40 | Low | $446.40 -3.63% |
Volume | 127 Thousand 0.36x | Volatility | 5.78% |
Change |
$-0.18
-1.19%
|
Streak | ↓ 1 days -1.19% |
20d SMA | $812.30 -44.7% | 50d SMA | $997.67 -55.0% | 100d SMA | $1,351.63 -66.8% | 200d SMA | $1,560.09 -71.2% |
RSI | 21 | MACD | -36.63 | ADX | 47.2 | Stochastic Oscillator | 12.8 11.1 |
CCI | -68.1 | ATR | 66.76 | OBV | -853 Thousand | Chaikin A/D | -189 Thousand |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for 2U Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for 2U Inc up to close of 2019-Aug-12 at $14.98
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+8.00%
|
-4.8%
|
+16.0%
|
21.9%
|
-96.5%
|
-96.7%
|
0.36x
|
02 Trailing 10-days
|
|
-56.71%
|
-59.1%
|
+31.8%
|
221.9%
|
-96.9%
|
-97.2%
|
1.86x
|
03 Trailing 20-days
|
|
-61.55%
|
-63.1%
|
+31.8%
|
256.6%
|
-98.2%
|
-97.9%
|
2.04x
|
04 Trailing 30-days
|
|
-60.20%
|
-63.1%
|
+31.8%
|
256.6%
|
-98.4%
|
-98.2%
|
1.42x
|
05 Trailing 50-days
|
|
-60.57%
|
-63.1%
|
+31.8%
|
256.6%
|
-98.5%
|
-98.5%
|
1.48x
|
06 Trailing 100-days
|
|
-77.81%
|
-79.8%
|
+31.8%
|
553.0%
|
-98.9%
|
-98.8%
|
1.45x
|
07 Trailing 200-days
|
|
-76.42%
|
-81.4%
|
+31.8%
|
607.9%
|
-99.0%
|
-99.0%
|
1.12x
|
08 Month-to-date
|
|
+17.03%
|
-4.8%
|
+22.8%
|
29.0%
|
|
|
|
09 Quarter-to-date
|
|
-60.20%
|
-63.1%
|
+31.8%
|
256.6%
|
|
|
|
10 Year-to-date
|
|
-69.87%
|
-81.4%
|
+31.8%
|
607.9%
|
|
|
|
11 Trailing 52-weeks
|
|
-79.23%
|
-83.4%
|
+31.8%
|
694.3%
|
|
|
|
Performance Benchmarks from 2019-Aug-12 for 2U Inc:
Related to 2U Inc
Information for 2U Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Aug-12 on Google
SEC Reports : Quarterly reports around 2019-Aug-12 on SEC Edgar
Compare 2U Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes 2U Inc
Industry : Applications & Productivity industry performance which includes 2U Inc