![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[TWOU] 2U Inc - Time Machine
Data updated 2019-Aug-07 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Aug-07 Wednesday
Open | $395.40 | High | $428.40 +8.35% |
---|---|---|---|
Close | $425.40 | Low | $387.30 -2.05% |
Volume | 107 Thousand 0.70x | Volatility | 10.61% |
Change |
+$0.75
+5.58%
|
Streak | ↑ 1 days +5.58% |
20d SMA | $921.44 -53.8% | 50d SMA | $1,039.63 -59.1% | 100d SMA | $1,399.62 -69.6% | 200d SMA | $1,582.14 -73.1% |
RSI | 18 | MACD | -72.44 | ADX | 42.0 | Stochastic Oscillator | 8.4 8.2 |
CCI | -111.1 | ATR | 77.51 | OBV | -955 Thousand | Chaikin A/D | -174 Thousand |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for 2U Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for 2U Inc up to close of 2019-Aug-07 at $14.18
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+10.78%
|
-2.3%
|
+16.2%
|
18.9%
|
-96.6%
|
-97.0%
|
0.70x
|
02 Trailing 10-days
|
|
-62.02%
|
-62.1%
|
+24.7%
|
228.8%
|
-97.9%
|
-97.7%
|
1.87x
|
03 Trailing 20-days
|
|
-63.82%
|
-65.0%
|
+24.7%
|
256.6%
|
-98.5%
|
-98.2%
|
1.98x
|
04 Trailing 30-days
|
|
-60.47%
|
-65.0%
|
+24.7%
|
256.6%
|
-98.6%
|
-98.4%
|
1.42x
|
05 Trailing 50-days
|
|
-63.44%
|
-65.0%
|
+24.7%
|
256.6%
|
-98.6%
|
-98.6%
|
1.46x
|
06 Trailing 100-days
|
|
-79.47%
|
-80.9%
|
+24.7%
|
553.0%
|
-99.0%
|
-98.9%
|
1.43x
|
07 Trailing 200-days
|
|
-78.24%
|
-82.4%
|
+24.7%
|
607.9%
|
-99.1%
|
-99.1%
|
1.11x
|
08 Month-to-date
|
|
+10.78%
|
-2.3%
|
+16.2%
|
18.9%
|
|
|
|
09 Quarter-to-date
|
|
-62.33%
|
-65.0%
|
+24.7%
|
256.6%
|
|
|
|
10 Year-to-date
|
|
-71.48%
|
-82.4%
|
+24.7%
|
607.9%
|
|
|
|
11 Trailing 52-weeks
|
|
-81.83%
|
-84.3%
|
+24.7%
|
694.3%
|
|
|
|
Performance Benchmarks from 2019-Aug-07 for 2U Inc:
Related to 2U Inc
Information for 2U Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Aug-07 on Google
SEC Reports : Quarterly reports around 2019-Aug-07 on SEC Edgar
Compare 2U Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes 2U Inc
Industry : Applications & Productivity industry performance which includes 2U Inc