Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[TW] Tradeweb Markets Inc Cls A - Time Machine

Data updated 2025-May-05 (Monday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Tradeweb Markets Inc Cls A as of 2025-May-05 (about 1 month ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:TW] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Tradeweb Markets Inc Cls A on other dates (from 2019-Apr-04)
Historical Summary: 2025-May-05 Monday
 Open $140.87   High $144.63 +2.67%
 Close $144.31   Low $140.58 -0.21%
Volume 1.11 Million 1.19x Volatility 2.88%
Change +$2.45 +1.73%
Streak ↑ 2 days +4.52%

 20d SMA $133.71 +7.9%  50d SMA $136.82 +5.5%  100d SMA $133.37 +8.2%  200d SMA $128.23 +12.5%
 RSI 65  MACD 1.25  ADX 18.6  Stochastic Oscillator 96.4 96.2
 CCI 174.1  ATR 4.38  OBV 149 Million  Chaikin A/D 81 Million
 
Financials Capital Markets
Alerts: 20-day High

Anomalies  AI

Anomaly Detection for Tradeweb Markets Inc Cls A looks at key performance metrics relative to it's history for Tradeweb Markets Inc Cls A to identify unusual levels for 2025-May-05:

  • 30-d Downswing at +20.8% is unusually high. Subsequent performance over next 200 days in such cases averages +17.4% and is up 80% of the time
  • Avg. 30-d Down performance at -2.9% is extraordinarily low. Subsequent performance over next 200 days in such cases averages +25.8% and is up 100% of the time
  • 5-d Performance at +5.7% is abnormally high. Subsequent performance over next 200 days in such cases averages +15.7% and is up 76% of the time
  • 50-d Consistency at 66% is extraordinarily high. Subsequent performance over next 200 days in such cases averages +12.0% and is up 78% of the time
  • Avg. 5-d Down performance at -0.2% is extraordinarily high. Subsequent performance over next 100 days in such cases averages +11.5% and is up 77% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Tradeweb Markets Inc Cls A looks at key technical metrics relative to it's history for Tradeweb Markets Inc Cls A to identify unusual levels for 2025-May-05:

  • Slow Stochastic at 96.2 is extremely elevated. Subsequent performance over next 200 days in such cases averages +13.0% and is up 74% of the time
  • ATR at 4.4 is extremely elevated
  • % off 5d SMA at +3.1% is unusually elevated. Subsequent performance over next 200 days in such cases averages +15.8% and is up 77% of the time
  • CCI at 174.1 is abnormally elevated. Subsequent performance over next 200 days in such cases averages +12.3% and is up 75% of the time
  • Fast Stochastic at 96.4 is extraordinarily elevated. Subsequent performance over next 200 days in such cases averages +13.2% and is up 74% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Tradeweb Markets Inc Cls A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Tradeweb Markets Inc Cls A up to close of 2025-May-05 at $144.31
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    80% ↑20% ↓  
    +5.73%  
    -0.2%  
    +10.2%  
    10.4%  
    +3.1%  
    +2.7%  
    1.19x  
    02 Trailing 10-days
    90% ↑10% ↓  
    +11.47%  
    -0.2%  
    +10.9%  
    11.1%  
    +5.1%  
    +4.3%  
    0.79x  
    03 Trailing 20-days
    75% ↑25% ↓  
    +10.50%  
    -0.2%  
    +20.8%  
    21.1%  
    +7.9%  
    +5.4%  
    1.09x  
    04 Trailing 30-days
    73% ↑27% ↓  
    +1.33%  
    -5.5%  
    +20.8%  
    27.8%  
    +4.9%  
    +5.7%  
    1.09x  
    05 Trailing 50-days
    66% ↑34% ↓  
    +7.57%  
    -5.5%  
    +20.8%  
    27.8%  
    +5.5%  
    +6.3%  
    1.11x  
    06 Trailing 100-days
    61% ↑39% ↓  
    +10.30%  
    -5.5%  
    +20.8%  
    27.8%  
    +8.2%  
    +8.1%  
    1.18x  
    07 Trailing 200-days
    62% ↑39% ↓  
    +33.61%  
    -5.5%  
    +38.5%  
    46.5%  
    +12.5%  
    +13.3%  
    1.03x  
    08 Month-to-date
    67% ↑33% ↓  
    +4.35%  
    -0.2%  
    +6.4%  
    6.7%  
    09 Quarter-to-date
    71% ↑29% ↓  
    -2.80%  
    -5.5%  
    +20.8%  
    27.8%  
    10 Year-to-date
    61% ↑39% ↓  
    +10.23%  
    -5.5%  
    +20.8%  
    27.8%  
    11 Trailing 52-weeks
    58% ↑42% ↓  
    +38.04%  
    -5.5%  
    +42.8%  
    51.1%  
    Performance Benchmarks from 2025-May-05 for Tradeweb Markets Inc Cls A:


    Related to Tradeweb Markets Inc Cls A

    Information for Tradeweb Markets Inc Cls A
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-May-05 on Google
      SEC Reports : Quarterly reports around 2025-May-05 on SEC Edgar

    Compare Tradeweb Markets Inc Cls A with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Financials sector performance which includes Tradeweb Markets Inc Cls A
      : Capital Markets industry performance which includes Tradeweb Markets Inc Cls A
    Analyze Tradeweb Markets Inc Cls A in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more