Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[TTD] The Trade Desk Inc - Time Machine

Data updated 2024-Oct-22 (Tuesday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for The Trade Desk Inc as of 2024-Oct-22 (about 1 month ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:TTD] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for The Trade Desk Inc on other dates (from 2016-Sep-21)
Historical Summary: 2024-Oct-22 Tuesday
 Open $116.88   High $120.78 +3.34%
 Close $118.94   Low $116.61 -0.23%
Volume 2.86 Million 0.91x Volatility 3.58%
Change +$0.73 +0.62%
Streak ↑ 1 days +0.62%

 20d SMA $114.19 +4.2%  50d SMA $107.87 +10.3%  100d SMA $101.52 +17.2%  200d SMA $91.30 +30.3%
 RSI 73  MACD 0.07  ADX 26.7  Stochastic Oscillator 89.7 91.1
 CCI 94.2  ATR 2.8  OBV 1.81 Billion  Chaikin A/D 963 Million
 
Information Technology Applications & Productivity
Alerts: 52-week High

Anomalies  AI

Anomaly Detection for The Trade Desk Inc looks at key performance metrics relative to it's history for The Trade Desk Inc to identify unusual levels for 2024-Oct-22:

  • 50-day Relative Volume at 0.8x is extremely depressed. Subsequent performance over next 200 days in such cases averages +31.4% and is up 82% of the time
  • Avg. 30-d Up performance at +1.3% is extremely low. Subsequent performance over next 100 days in such cases averages +16.3% and is up 100% of the time
  • 50-d Upswing at -1.5% is unusually high. Subsequent performance over next 200 days in such cases averages +60.1% and is up 82% of the time
  • Avg. 20-d Down performance at -0.5% is extraordinarily high. Subsequent performance over next 200 days in such cases averages +65.1% and is up 83% of the time
  • Avg. 100-d Up performance at +1.5% is extremely low
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for The Trade Desk Inc looks at key technical metrics relative to it's history for The Trade Desk Inc to identify unusual levels for 2024-Oct-22:

  • Slow Stochastic at 91.1 is abnormally elevated. Subsequent performance over next 200 days in such cases averages +54.2% and is up 78% of the time
  • MACD at 3.4 is abnormally elevated. Subsequent performance over next 200 days in such cases averages +44.0% and is up 69% of the time
  • OBV at 2 Billion is abnormally elevated
  • RSI at 72.7 is abnormally elevated. Subsequent performance over next 200 days in such cases averages +55.9% and is up 81% of the time
  • Fast Stochastic at 89.7 is unusually elevated. Subsequent performance over next 200 days in such cases averages +54.6% and is up 77% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for The Trade Desk Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for The Trade Desk Inc up to close of 2024-Oct-22 at $118.94
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    60% ↑40% ↓  
    +1.07%  
    -1.5%  
    +3.2%  
    4.8%  
    +0.5%  
    +0.6%  
    0.91x  
    02 Trailing 10-days
    70% ↑30% ↓  
    +3.85%  
    -1.5%  
    +4.1%  
    5.7%  
    +1.1%  
    +1.5%  
    1.00x  
    03 Trailing 20-days
    60% ↑40% ↓  
    +7.36%  
    -1.5%  
    +11.5%  
    13.2%  
    +4.2%  
    +3.8%  
    0.90x  
    04 Trailing 30-days
    63% ↑37% ↓  
    +19.29%  
    -1.5%  
    +20.6%  
    22.5%  
    +6.4%  
    +5.9%  
    0.98x  
    05 Trailing 50-days
    62% ↑38% ↓  
    +22.57%  
    -1.5%  
    +23.4%  
    25.3%  
    +10.3%  
    +9.4%  
    0.80x  
    06 Trailing 100-days
    61% ↑39% ↓  
    +26.92%  
    -1.5%  
    +54.2%  
    56.6%  
    +17.2%  
    +16.0%  
    0.84x  
    07 Trailing 200-days
    57% ↑43% ↓  
    +75.84%  
    -1.5%  
    +93.5%  
    96.5%  
    +30.3%  
    +25.9%  
    0.92x  
    08 Month-to-date
    63% ↑38% ↓  
    +8.47%  
    -1.5%  
    +11.5%  
    13.2%  
    09 Quarter-to-date
    63% ↑38% ↓  
    +8.47%  
    -1.5%  
    +11.5%  
    13.2%  
    10 Year-to-date
    56% ↑44% ↓  
    +65.29%  
    -1.5%  
    +93.5%  
    96.5%  
    11 Trailing 52-weeks
    57% ↑43% ↓  
    +61.52%  
    -1.5%  
    +97.5%  
    100.5%  
    Performance Benchmarks from 2024-Oct-22 for The Trade Desk Inc:


    Related to The Trade Desk Inc

    Information for The Trade Desk Inc
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-Oct-22 on Google
      SEC Reports : Quarterly reports around 2024-Oct-22 on SEC Edgar

    Compare The Trade Desk Inc with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Information Technology sector performance which includes The Trade Desk Inc
      : Applications & Productivity industry performance which includes The Trade Desk Inc
    Analyze The Trade Desk Inc in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more