![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[TT] Trane Technologies plc - Time Machine
Data updated 2021-Sep-24 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Sep-24 Friday
Open | $185.62 | High | $186.72 +0.59% |
---|---|---|---|
Close | $183.24 | Low | $182.99 -1.42% |
Volume | 958 Thousand 0.79x | Volatility | 2.04% |
Change |
$-2.85
-1.53%
|
Streak | ↓ 1 days -1.53% |
20d SMA | $190.42 -3.8% | 50d SMA | $194.23 -5.7% | 100d SMA | $188.94 -3.0% | 200d SMA | $172.69 +6.1% |
RSI | 38 | MACD | -0.69 | ADX | 29.7 | Stochastic Oscillator | 18.4 14.5 |
CCI | -71.5 | ATR | 3.67 | OBV | 396 Million | Chaikin A/D | 576 Million |
Choose view type
Daily Performance for Trane Technologies plc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Trane Technologies plc up to close of 2021-Sep-24 at $183.24
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.30%
|
-2.2%
|
+1.7%
|
4.0%
|
0.0%
|
-0.4%
|
0.79x
|
02 Trailing 10-days
|
|
-3.59%
|
-4.7%
|
+1.7%
|
6.7%
|
-0.7%
|
-1.2%
|
1.24x
|
03 Trailing 20-days
|
|
-8.03%
|
-9.0%
|
+1.7%
|
11.8%
|
-3.8%
|
-2.7%
|
1.10x
|
04 Trailing 30-days
|
|
-4.47%
|
-9.2%
|
+1.7%
|
12.0%
|
-4.5%
|
-3.5%
|
0.99x
|
05 Trailing 50-days
|
|
-4.66%
|
-11.5%
|
+1.7%
|
14.9%
|
-5.7%
|
-3.8%
|
0.98x
|
06 Trailing 100-days
|
|
+4.88%
|
-11.5%
|
+6.5%
|
20.3%
|
-3.0%
|
-1.6%
|
1.00x
|
07 Trailing 200-days
|
|
+30.92%
|
-11.5%
|
+33.7%
|
51.1%
|
+6.1%
|
+5.7%
|
0.98x
|
08 Month-to-date
|
|
-7.69%
|
-9.0%
|
+1.7%
|
11.8%
|
|
|
|
09 Quarter-to-date
|
|
-0.49%
|
-11.5%
|
+1.7%
|
14.9%
|
|
|
|
10 Year-to-date
|
|
+26.23%
|
-11.5%
|
+32.8%
|
50.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+53.98%
|
-11.5%
|
+56.4%
|
76.8%
|
|
|
|
Performance Benchmarks from 2021-Sep-24 for Trane Technologies plc:
Related to Trane Technologies plc
Information for Trane Technologies plc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Sep-24 on Google
SEC Reports : Quarterly reports around 2021-Sep-24 on SEC Edgar
Compare Trane Technologies plc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes Trane Technologies plc
Industry : Building & Construction industry performance which includes Trane Technologies plc