
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[TT] Trane Technologies plc - Time Machine
Data updated 2020-Nov-05 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Nov-05 Thursday
Open | $140.00 | High | $143.48 +2.48% |
---|---|---|---|
Close | $141.12 | Low | $139.93 -0.05% |
Volume | 965 Thousand 0.91x | Volatility | 2.53% |
Change |
+$3.84
+2.80%
|
Streak | ↑ 1 days +2.80% |
20d SMA | $131.34 +7.4% | 50d SMA | $125.16 +12.7% | 100d SMA | $114.56 +23.2% | 200d SMA | $107.98 +30.7% |
RSI | 67 | MACD | 0.97 | ADX | 25.1 | Stochastic Oscillator | 85.4 88.2 |
CCI | 210.6 | ATR | 4.16 | OBV | 380 Million | Chaikin A/D | 568 Million |
Choose view type
Daily Performance for Trane Technologies plc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Trane Technologies plc up to close of 2020-Nov-05 at $141.12
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+6.87%
|
-1.6%
|
+8.3%
|
10.1%
|
+2.3%
|
+2.4%
|
0.91x
|
02 Trailing 10-days
|
|
+8.17%
|
-1.6%
|
+14.7%
|
16.6%
|
+6.2%
|
+4.6%
|
1.24x
|
03 Trailing 20-days
|
|
+8.72%
|
-1.6%
|
+14.7%
|
16.6%
|
+7.4%
|
+7.1%
|
1.08x
|
04 Trailing 30-days
|
|
+18.59%
|
-1.6%
|
+20.5%
|
22.5%
|
+9.5%
|
+9.0%
|
1.03x
|
05 Trailing 50-days
|
|
+17.52%
|
-1.6%
|
+22.4%
|
24.5%
|
+12.7%
|
+12.4%
|
0.80x
|
06 Trailing 100-days
|
|
+53.93%
|
-1.6%
|
+67.7%
|
70.5%
|
+23.2%
|
+19.2%
|
0.80x
|
07 Trailing 200-days
|
|
+6.67%
|
-3.9%
|
+101.6%
|
109.8%
|
+30.7%
|
+23.9%
|
1.05x
|
08 Month-to-date
|
|
+6.31%
|
-1.6%
|
+5.3%
|
7.0%
|
|
|
|
09 Quarter-to-date
|
|
+16.39%
|
-1.6%
|
+17.5%
|
19.5%
|
|
|
|
10 Year-to-date
|
|
+6.17%
|
-3.9%
|
+101.6%
|
109.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+7.92%
|
-3.9%
|
+101.6%
|
109.8%
|
|
|
|
Performance Benchmarks from 2020-Nov-05 for Trane Technologies plc:
Related to Trane Technologies plc
Information for Trane Technologies plc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Nov-05 on Google
SEC Reports : Quarterly reports around 2020-Nov-05 on SEC Edgar
Compare Trane Technologies plc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes Trane Technologies plc
Industry : Building & Construction industry performance which includes Trane Technologies plc