![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[TT] Trane Technologies plc - Time Machine
Data updated 2020-Oct-19 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Oct-19 Monday
Open | $131.22 | High | $132.21 +0.75% |
---|---|---|---|
Close | $127.50 | Low | $127.44 -2.88% |
Volume | 1.31 Million 1.02x | Volatility | 3.74% |
Change |
$-3.71
-2.83%
|
Streak | ↓ 1 days -2.83% |
20d SMA | $125.46 +1.6% | 50d SMA | $121.66 +4.8% | 100d SMA | $109.57 +16.4% | 200d SMA | $107.96 +18.1% |
RSI | 56 | MACD | 0.08 | ADX | 26.6 | Stochastic Oscillator | 79.7 84.1 |
CCI | 55.2 | ATR | 3.01 | OBV | 374 Million | Chaikin A/D | 568 Million |
Choose view type
Daily Performance for Trane Technologies plc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Trane Technologies plc up to close of 2020-Oct-19 at $127.50
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-3.38%
|
-3.6%
|
+0.0%
|
3.8%
|
-1.7%
|
-1.5%
|
1.02x
|
02 Trailing 10-days
|
|
+0.45%
|
-3.6%
|
+1.0%
|
4.8%
|
-1.5%
|
-0.9%
|
0.97x
|
03 Trailing 20-days
|
|
+6.18%
|
-3.6%
|
+8.9%
|
12.9%
|
+1.6%
|
+0.9%
|
0.94x
|
04 Trailing 30-days
|
|
+8.26%
|
-3.6%
|
+10.6%
|
14.7%
|
+3.2%
|
+2.5%
|
1.02x
|
05 Trailing 50-days
|
|
+9.11%
|
-3.6%
|
+10.6%
|
14.7%
|
+4.8%
|
+5.7%
|
0.73x
|
06 Trailing 100-days
|
|
+41.20%
|
-3.6%
|
+51.5%
|
57.1%
|
+16.4%
|
+11.7%
|
0.82x
|
07 Trailing 200-days
|
|
-4.24%
|
-13.2%
|
+82.1%
|
109.8%
|
+18.1%
|
+14.5%
|
1.04x
|
08 Month-to-date
|
|
+5.15%
|
-3.6%
|
+6.2%
|
10.1%
|
|
|
|
09 Quarter-to-date
|
|
+5.15%
|
-3.6%
|
+6.2%
|
10.1%
|
|
|
|
10 Year-to-date
|
|
-4.08%
|
-13.2%
|
+82.1%
|
109.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+9.10%
|
-13.2%
|
+82.1%
|
109.8%
|
|
|
|
Performance Benchmarks from 2020-Oct-19 for Trane Technologies plc:
Related to Trane Technologies plc
Information for Trane Technologies plc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Oct-19 on Google
SEC Reports : Quarterly reports around 2020-Oct-19 on SEC Edgar
Compare Trane Technologies plc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes Trane Technologies plc
Industry : Building & Construction industry performance which includes Trane Technologies plc