![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[TSCO] Tractor Supply Co. - Time Machine
Data updated 2022-Feb-14 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Feb-14 Monday
Open | $220.00 | High | $220.96 +0.44% |
---|---|---|---|
Close | $217.93 | Low | $214.53 -2.49% |
Volume | 711 Thousand 0.97x | Volatility | 3.00% |
Change |
$-1.51
-0.69%
|
Streak | ↓ 3 days -2.91% |
20d SMA | $216.99 +0.4% | 50d SMA | $225.28 -3.3% | 100d SMA | $218.88 -0.4% | 200d SMA | $203.80 +6.9% |
RSI | 47 | MACD | 0.74 | ADX | 13.7 | Stochastic Oscillator | 67.4 76.2 |
CCI | 11.8 | ATR | 6.18 | OBV | 365 Million | Chaikin A/D | 397 Million |
Choose view type
Daily Performance for Tractor Supply Co.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Tractor Supply Co. up to close of 2022-Feb-14 at $217.93
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.15%
|
-3.7%
|
+1.6%
|
5.5%
|
-1.3%
|
-0.7%
|
0.97x
|
02 Trailing 10-days
|
|
-0.17%
|
-3.7%
|
+1.6%
|
5.5%
|
-0.9%
|
-0.6%
|
0.82x
|
03 Trailing 20-days
|
|
-1.82%
|
-3.7%
|
+6.4%
|
10.5%
|
+0.4%
|
-0.8%
|
1.27x
|
04 Trailing 30-days
|
|
-8.66%
|
-9.1%
|
+6.4%
|
17.1%
|
-1.5%
|
-1.3%
|
1.17x
|
05 Trailing 50-days
|
|
-4.27%
|
-9.1%
|
+6.4%
|
17.1%
|
-3.3%
|
-1.5%
|
1.02x
|
06 Trailing 100-days
|
|
+2.86%
|
-9.1%
|
+13.3%
|
24.7%
|
-0.4%
|
+0.4%
|
0.92x
|
07 Trailing 200-days
|
|
+15.55%
|
-9.1%
|
+27.6%
|
40.4%
|
+6.9%
|
+6.7%
|
0.91x
|
08 Month-to-date
|
|
-0.17%
|
-3.7%
|
+1.6%
|
5.5%
|
|
|
|
09 Quarter-to-date
|
|
-8.66%
|
-9.1%
|
+6.4%
|
17.1%
|
|
|
|
10 Year-to-date
|
|
-8.66%
|
-9.1%
|
+6.4%
|
17.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+36.27%
|
-9.1%
|
+46.8%
|
61.6%
|
|
|
|
Performance Benchmarks from 2022-Feb-14 for Tractor Supply Co.:
Related to Tractor Supply Co.
Information for Tractor Supply Co.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Feb-14 on Google
SEC Reports : Quarterly reports around 2022-Feb-14 on SEC Edgar
Compare Tractor Supply Co. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Tractor Supply Co.
Industry : Misc Retail industry performance which includes Tractor Supply Co.