![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[TSCO] Tractor Supply Co. - Time Machine
Data updated 2021-Jun-22 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jun-22 Tuesday
Open | $176.25 | High | $180.85 +2.61% |
---|---|---|---|
Close | $180.43 | Low | $175.83 -0.24% |
Volume | 923 Thousand 1.27x | Volatility | 2.85% |
Change |
+$5.06
+2.89%
|
Streak | ↑ 2 days +5.34% |
20d SMA | $180.02 +0.2% | 50d SMA | $184.06 -2.0% | 100d SMA | $174.55 +3.4% | 200d SMA | $158.24 +14.0% |
RSI | 50 | MACD | -0.36 | ADX | 25.1 | Stochastic Oscillator | 36.1 23.5 |
CCI | -27.3 | ATR | 4.28 | OBV | 363 Million | Chaikin A/D | 393 Million |
Choose view type
Daily Performance for Tractor Supply Co.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Tractor Supply Co. up to close of 2021-Jun-22 at $180.43
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.42%
|
-0.2%
|
+5.6%
|
5.9%
|
+2.5%
|
+1.7%
|
1.27x
|
02 Trailing 10-days
|
|
-0.55%
|
-2.1%
|
+5.6%
|
7.9%
|
+0.9%
|
+1.2%
|
1.02x
|
03 Trailing 20-days
|
|
-0.74%
|
-2.6%
|
+5.6%
|
8.4%
|
+0.2%
|
+0.3%
|
0.93x
|
04 Trailing 30-days
|
|
-7.80%
|
-7.5%
|
+5.6%
|
14.2%
|
-0.7%
|
-0.2%
|
0.95x
|
05 Trailing 50-days
|
|
+1.29%
|
-10.1%
|
+5.6%
|
17.5%
|
-2.0%
|
+0.1%
|
0.92x
|
06 Trailing 100-days
|
|
+20.74%
|
-10.1%
|
+29.7%
|
44.3%
|
+3.4%
|
+3.7%
|
0.95x
|
07 Trailing 200-days
|
|
+23.94%
|
-10.1%
|
+41.2%
|
57.1%
|
+14.0%
|
+11.9%
|
0.99x
|
08 Month-to-date
|
|
-0.70%
|
-2.1%
|
+5.6%
|
7.9%
|
|
|
|
09 Quarter-to-date
|
|
+1.89%
|
-10.1%
|
+5.6%
|
17.5%
|
|
|
|
10 Year-to-date
|
|
+28.35%
|
-10.1%
|
+30.6%
|
45.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+38.69%
|
-10.1%
|
+42.4%
|
58.4%
|
|
|
|
Performance Benchmarks from 2021-Jun-22 for Tractor Supply Co.:
Related to Tractor Supply Co.
Information for Tractor Supply Co.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jun-22 on Google
SEC Reports : Quarterly reports around 2021-Jun-22 on SEC Edgar
Compare Tractor Supply Co. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Tractor Supply Co.
Industry : Misc Retail industry performance which includes Tractor Supply Co.