![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[TSCO] Tractor Supply Co. - Time Machine
Data updated 2021-Jun-08 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jun-08 Tuesday
Open | $181.74 | High | $182.00 +0.14% |
---|---|---|---|
Close | $181.43 | Low | $180.51 -0.68% |
Volume | 954 Thousand 1.04x | Volatility | 0.83% |
Change |
+$0.23
+0.13%
|
Streak | ↑ 3 days +1.95% |
20d SMA | $183.08 -0.9% | 50d SMA | $183.82 -1.3% | 100d SMA | $172.16 +5.4% | 200d SMA | $156.83 +15.7% |
RSI | 46 | MACD | -0.45 | ADX | 25.0 | Stochastic Oscillator | 48.7 38.1 |
CCI | -50.3 | ATR | 3.97 | OBV | 368 Million | Chaikin A/D | 394 Million |
Choose view type
Daily Performance for Tractor Supply Co.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Tractor Supply Co. up to close of 2021-Jun-08 at $181.43
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.24%
|
-0.6%
|
+3.3%
|
3.9%
|
+0.5%
|
+0.2%
|
1.04x
|
02 Trailing 10-days
|
|
-0.19%
|
-2.1%
|
+3.3%
|
5.4%
|
+0.1%
|
-0.1%
|
0.96x
|
03 Trailing 20-days
|
|
-7.29%
|
-7.0%
|
+3.3%
|
11.0%
|
-0.9%
|
-0.8%
|
0.97x
|
04 Trailing 30-days
|
|
-4.99%
|
-9.6%
|
+3.3%
|
14.3%
|
-2.6%
|
-0.9%
|
0.92x
|
05 Trailing 50-days
|
|
+1.65%
|
-9.6%
|
+4.1%
|
15.2%
|
-1.3%
|
+0.2%
|
0.88x
|
06 Trailing 100-days
|
|
+18.44%
|
-9.6%
|
+30.4%
|
44.3%
|
+5.4%
|
+4.9%
|
0.96x
|
07 Trailing 200-days
|
|
+19.10%
|
-9.6%
|
+42.0%
|
57.1%
|
+15.7%
|
+13.9%
|
1.00x
|
08 Month-to-date
|
|
-0.15%
|
-0.8%
|
+3.3%
|
4.1%
|
|
|
|
09 Quarter-to-date
|
|
+2.46%
|
-9.6%
|
+4.1%
|
15.2%
|
|
|
|
10 Year-to-date
|
|
+29.06%
|
-9.6%
|
+31.3%
|
45.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+48.42%
|
-9.6%
|
+56.2%
|
72.9%
|
|
|
|
Performance Benchmarks from 2021-Jun-08 for Tractor Supply Co.:
Related to Tractor Supply Co.
Information for Tractor Supply Co.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jun-08 on Google
SEC Reports : Quarterly reports around 2021-Jun-08 on SEC Edgar
Compare Tractor Supply Co. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Tractor Supply Co.
Industry : Misc Retail industry performance which includes Tractor Supply Co.