![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[TSCO] Tractor Supply Co. - Time Machine
Data updated 2021-Feb-12 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Feb-12 Friday
Open | $157.61 | High | $160.31 +1.71% |
---|---|---|---|
Close | $159.93 | Low | $157.61 0.00% |
Volume | 945 Thousand 1.02x | Volatility | 1.71% |
Change |
+$2.60
+1.65%
|
Streak | ↑ 2 days +2.22% |
20d SMA | $152.45 +4.9% | 50d SMA | $147.06 +8.8% | 100d SMA | $143.24 +11.7% | 200d SMA | $137.90 +16.0% |
RSI | 64 | MACD | 0.89 | ADX | 23.0 | Stochastic Oscillator | 86.6 86.7 |
CCI | 87.5 | ATR | 4.69 | OBV | 359 Million | Chaikin A/D | 391 Million |
Choose view type
Daily Performance for Tractor Supply Co.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Tractor Supply Co. up to close of 2021-Feb-12 at $159.93
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+5.56%
|
-0.6%
|
+4.3%
|
4.9%
|
+1.3%
|
+1.9%
|
1.02x
|
02 Trailing 10-days
|
|
+12.83%
|
-0.6%
|
+15.0%
|
15.7%
|
+5.6%
|
+3.6%
|
0.96x
|
03 Trailing 20-days
|
|
+2.23%
|
-0.6%
|
+15.0%
|
15.7%
|
+4.9%
|
+5.1%
|
1.14x
|
04 Trailing 30-days
|
|
+12.03%
|
-0.6%
|
+15.8%
|
16.5%
|
+6.1%
|
+6.2%
|
1.08x
|
05 Trailing 50-days
|
|
+14.51%
|
-0.6%
|
+19.7%
|
20.5%
|
+8.8%
|
+7.9%
|
0.93x
|
06 Trailing 100-days
|
|
+16.27%
|
-0.6%
|
+25.2%
|
26.0%
|
+11.7%
|
+11.1%
|
1.00x
|
07 Trailing 200-days
|
|
+58.16%
|
-0.6%
|
+61.5%
|
62.5%
|
+16.0%
|
+18.0%
|
0.92x
|
08 Month-to-date
|
|
+12.83%
|
-0.6%
|
+15.0%
|
15.7%
|
|
|
|
09 Quarter-to-date
|
|
+13.76%
|
-0.6%
|
+15.8%
|
16.5%
|
|
|
|
10 Year-to-date
|
|
+13.76%
|
-0.6%
|
+15.8%
|
16.5%
|
|
|
|
11 Trailing 52-weeks
|
|
+62.76%
|
-0.6%
|
+150.3%
|
151.9%
|
|
|
|
Performance Benchmarks from 2021-Feb-12 for Tractor Supply Co.:
Related to Tractor Supply Co.
Information for Tractor Supply Co.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Feb-12 on Google
SEC Reports : Quarterly reports around 2021-Feb-12 on SEC Edgar
Compare Tractor Supply Co. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Tractor Supply Co.
Industry : Misc Retail industry performance which includes Tractor Supply Co.