![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[TSCO] Tractor Supply Co. - Time Machine
Data updated 2020-Jan-16 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Jan-16 Thursday
Open | $90.94 | High | $92.06 +1.23% |
---|---|---|---|
Close | $91.09 | Low | $90.54 -0.44% |
Volume | 1.18 Million 0.85x | Volatility | 1.68% |
Change |
+$0.70
+0.77%
|
Streak | ↑ 2 days +1.01% |
20d SMA | $91.82 -0.8% | 50d SMA | $94.49 -3.6% | 100d SMA | $95.08 -4.2% | 200d SMA | $100.08 -9.0% |
RSI | 43 | MACD | -0.03 | ADX | 20.7 | Stochastic Oscillator | 39.1 38.1 |
CCI | -45.5 | ATR | 1.7 | OBV | 311 Million | Chaikin A/D | 363 Million |
Choose view type
Daily Performance for Tractor Supply Co.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Tractor Supply Co. up to close of 2020-Jan-16 at $91.09
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.31%
|
-1.1%
|
+1.4%
|
2.5%
|
+0.5%
|
+0.3%
|
0.85x
|
02 Trailing 10-days
|
|
-2.17%
|
-1.9%
|
+3.2%
|
5.2%
|
+0.2%
|
0.0%
|
1.09x
|
03 Trailing 20-days
|
|
-2.53%
|
-3.2%
|
+3.2%
|
6.6%
|
-0.8%
|
-1.0%
|
1.11x
|
04 Trailing 30-days
|
|
-3.76%
|
-8.3%
|
+3.2%
|
12.6%
|
-2.3%
|
-1.7%
|
1.06x
|
05 Trailing 50-days
|
|
-5.70%
|
-8.3%
|
+3.2%
|
12.6%
|
-3.6%
|
-2.8%
|
0.85x
|
06 Trailing 100-days
|
|
-5.96%
|
-14.4%
|
+3.2%
|
20.5%
|
-4.2%
|
-4.6%
|
1.07x
|
07 Trailing 200-days
|
|
-6.25%
|
-20.3%
|
+3.2%
|
29.4%
|
-9.0%
|
-5.2%
|
0.98x
|
08 Month-to-date
|
|
-2.52%
|
-3.2%
|
+3.2%
|
6.6%
|
|
|
|
09 Quarter-to-date
|
|
-2.52%
|
-3.2%
|
+3.2%
|
6.6%
|
|
|
|
10 Year-to-date
|
|
-2.52%
|
-3.2%
|
+3.2%
|
6.6%
|
|
|
|
11 Trailing 52-weeks
|
|
+4.54%
|
-20.3%
|
+10.3%
|
38.3%
|
|
|
|
Performance Benchmarks from 2020-Jan-16 for Tractor Supply Co.:
Related to Tractor Supply Co.
Information for Tractor Supply Co.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Jan-16 on Google
SEC Reports : Quarterly reports around 2020-Jan-16 on SEC Edgar
Compare Tractor Supply Co. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Tractor Supply Co.
Industry : Misc Retail industry performance which includes Tractor Supply Co.